Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
41.79
42.11
41.19
41.90
2,173,976
+0.02(+0.05%)
Sep 27, 2012
40.90
42.37
40.83
41.88
3,003,377
+1.19(+2.92%)
Sep 26, 2012
40.97
41.25
39.92
40.69
3,029,753
-0.36(-0.88%)
Sep 25, 2012
41.85
41.85
41.01
41.05
2,626,988
-0.66(-1.58%)
Sep 24, 2012
41.31
41.93
41.20
41.71
2,196,794
+0.51(+1.24%)
Sep 21, 2012
41.67
41.88
41.00
41.20
3,336,065
-0.41(-0.99%)
Sep 20, 2012
40.46
41.84
40.01
41.61
3,032,400
+0.89(+2.19%)
Sep 19, 2012
40.61
40.87
40.00
40.72
3,959,808
-0.02(-0.05%)
Sep 18, 2012
40.37
40.94
39.83
40.74
4,424,444
+0.18(+0.44%)
Sep 17, 2012
40.83
41.27
40.20
40.56
2,759,657
-0.29(-0.71%)
Sep 14, 2012
40.70
41.64
40.55
40.85
2,995,111
+0.44(+1.09%)
Sep 13, 2012
40.30
40.69
39.26
40.41
4,030,340
+0.07(+0.17%)
Sep 12, 2012
40.55
41.50
40.18
40.34
4,591,158
+0.03(+0.07%)
Sep 11, 2012
40.27
40.59
40.09
40.31
2,745,167
+0.21(+0.52%)
Sep 10, 2012
41.35
41.42
40.01
40.10
3,880,443
-0.04(-0.10%)
Sep 07, 2012
39.58
40.50
39.44
40.14
2,471,425
+0.58(+1.47%)
Sep 06, 2012
39.36
39.99
39.15
39.56
2,601,906
+0.47(+1.20%)
Sep 05, 2012
39.33
39.55
38.98
39.09
2,132,288
-0.22(-0.56%)
Sep 04, 2012
39.82
39.88
38.61
39.31
2,899,589
-0.43(-1.08%)
Aug 31, 2012
39.68
39.95
39.35
39.74
2,476,235
+0.35(+0.89%)
Aug 30, 2012
39.03
39.72
38.89
39.39
2,738,811
+0.11(+0.28%)
Aug 29, 2012
39.51
39.51
38.84
39.28
2,251,881
+0.01(+0.03%)
Aug 27, 2012
39.65
40.32
39.14
39.27
3,443,963
-0.18(-0.46%)
Aug 24, 2012
38.60
39.60
38.31
39.45
2,977,503
+0.84(+2.18%)
Aug 23, 2012
38.90
39.08
38.35
38.61
2,485,725
-0.31(-0.80%)
Aug 22, 2012
38.91
39.03
38.22
38.92
3,164,887
-0.12(-0.31%)
Aug 21, 2012
39.73
39.77
38.91
39.04
4,074,529
-0.51(-1.29%)
Aug 20, 2012
39.32
39.78
39.20
39.55
2,542,802
+0.16(+0.41%)
Aug 17, 2012
38.81
39.50
38.60
39.39
3,815,985
+0.69(+1.78%)
Aug 16, 2012
38.42
38.70
37.16
38.70
6,451,698
+0.29(+0.76%)
Aug 15, 2012
38.79
39.27
38.10
38.41
4,950,915
-0.18(-0.47%)
Aug 14, 2012
39.18
39.62
38.33
38.59
9,002,870
-0.28(-0.72%)
Aug 13, 2012
36.66
39.23
36.57
38.87
15,157,473
+3.37(+9.49%)
Aug 10, 2012
35.08
35.70
34.87
35.50
3,100,062
+0.18(+0.51%)
Aug 09, 2012
34.86
35.67
34.65
35.32
4,425,748
+0.43(+1.23%)
Aug 08, 2012
34.30
36.06
34.20
34.89
8,067,507
+0.48(+1.39%)
Aug 07, 2012
34.08
34.74
33.87
34.41
7,376,810
+1.65(+5.04%)
Aug 06, 2012
31.99
33.06
31.90
32.76
5,145,949
+0.97(+3.05%)
Aug 03, 2012
32.17
32.25
31.34
31.79
5,158,053
+0.00(+0.00%)
Aug 02, 2012
28.99
31.95
28.75
31.79
12,859,023
+3.98(+14.31%)
Aug 01, 2012
27.81
28.20
27.32
27.81
5,377,438
+0.16(+0.58%)
Jul 31, 2012
27.79
28.21
27.37
27.65
3,850,310
-0.05(-0.18%)
Jul 30, 2012
28.13
28.48
27.56
27.70
3,103,103
-0.20(-0.72%)
Jul 27, 2012
27.34
28.11
27.19
27.90
2,950,883
+0.79(+2.91%)
Jul 26, 2012
26.91
27.27
26.58
27.11
2,999,726
+0.66(+2.50%)
Jul 25, 2012
26.41
26.59
25.88
26.45
3,023,524
+0.12(+0.46%)
Jul 24, 2012
27.68
27.71
25.79
26.33
5,367,673
-1.05(-3.83%)
Jul 23, 2012
27.03
27.50
26.87
27.38
2,291,690
-0.05(-0.18%)
Jul 20, 2012
26.98
27.47
26.71
27.43
3,920,932
+0.31(+1.14%)
Jul 19, 2012
28.09
28.09
26.86
27.12
4,032,692
-0.87(-3.11%)
Jul 18, 2012
27.43
28.34
27.33
27.99
3,632,979
+0.58(+2.12%)
Jul 17, 2012
27.79
28.00
27.17
27.41
3,445,037
-0.16(-0.58%)
Jul 16, 2012
27.25
27.79
27.05
27.57
3,263,629
+0.25(+0.92%)
Jul 13, 2012
26.87
27.44
26.82
27.32
2,699,037
+0.50(+1.86%)
Jul 12, 2012
26.67
26.94
26.11
26.82
4,704,987
+0.44(+1.67%)
Jul 11, 2012
25.78
26.73
25.78
26.38
4,426,356
+0.69(+2.69%)
Jul 10, 2012
25.67
26.54
25.51
25.69
4,352,456
+0.29(+1.14%)
Jul 09, 2012
25.90
26.01
25.22
25.40
2,797,975
-0.51(-1.97%)
Jul 06, 2012
25.52
26.05
25.44
25.91
1,968,930
+0.00(+0.00%)
Jul 05, 2012
26.12
26.22
25.61
25.91
3,009,825
-0.35(-1.33%)
Jul 03, 2012
25.64
26.26
25.49
26.26
2,082,498
+0.78(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.