Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
17.39
17.49
17.05
17.34
6,649,600
-0.03(-0.17%)
Sep 27, 2007
17.31
17.48
17.27
17.37
3,954,700
+0.07(+0.40%)
Sep 26, 2007
16.95
17.32
16.92
17.30
4,632,300
+0.40(+2.37%)
Sep 25, 2007
16.90
17.12
16.85
16.90
3,183,000
-0.04(-0.24%)
Sep 24, 2007
17.03
17.42
16.83
16.94
5,036,100
-0.08(-0.47%)
Sep 21, 2007
17.12
17.30
16.92
17.02
5,190,414
+0.10(+0.59%)
Sep 20, 2007
17.08
17.24
16.85
16.92
3,021,400
-0.16(-0.94%)
Sep 19, 2007
16.83
17.35
16.83
17.08
3,859,900
+0.24(+1.43%)
Sep 18, 2007
16.56
16.85
16.45
16.84
4,861,600
+0.28(+1.69%)
Sep 17, 2007
16.91
17.08
16.49
16.56
5,423,000
-0.43(-2.53%)
Sep 14, 2007
17.16
17.17
16.86
16.99
3,578,000
-0.17(-0.99%)
Sep 13, 2007
16.98
17.24
16.88
17.16
4,548,800
+0.35(+2.08%)
Sep 12, 2007
16.99
17.09
16.78
16.81
3,799,100
-0.29(-1.70%)
Sep 11, 2007
16.86
17.11
16.78
17.10
3,706,200
+0.24(+1.42%)
Sep 10, 2007
17.05
17.09
16.71
16.86
3,532,600
-0.16(-0.94%)
Sep 07, 2007
16.89
17.07
16.68
17.02
4,780,300
-0.11(-0.64%)
Sep 06, 2007
16.88
17.19
16.68
17.13
3,858,800
+0.25(+1.48%)
Sep 05, 2007
17.03
17.06
16.58
16.88
5,466,800
-0.34(-1.97%)
Sep 04, 2007
17.00
17.37
17.00
17.22
3,608,700
+0.09(+0.53%)
Aug 31, 2007
17.07
17.22
16.83
17.13
3,192,100
+0.22(+1.30%)
Aug 30, 2007
16.94
17.05
16.73
16.91
2,621,900
-0.03(-0.18%)
Aug 29, 2007
16.84
16.96
16.52
16.94
4,199,700
+0.46(+2.79%)
Aug 28, 2007
16.72
16.92
16.45
16.48
3,734,700
-0.37(-2.20%)
Aug 27, 2007
16.77
16.98
16.60
16.85
2,907,391
+0.00(+0.00%)
Aug 24, 2007
16.73
16.89
16.65
16.85
4,411,200
+0.12(+0.72%)
Aug 23, 2007
16.67
17.00
16.59
16.73
4,929,100
+0.06(+0.36%)
Aug 22, 2007
16.48
16.91
16.42
16.67
5,864,400
+0.28(+1.71%)
Aug 21, 2007
16.00
16.48
15.91
16.39
5,546,252
+0.47(+2.95%)
Aug 20, 2007
16.63
16.63
15.64
15.92
6,243,477
-0.29(-1.79%)
Aug 17, 2007
15.88
16.41
15.85
16.21
6,826,324
+0.42(+2.66%)
Aug 16, 2007
15.96
16.01
15.26
15.79
7,335,900
-0.19(-1.19%)
Aug 15, 2007
16.25
16.47
15.92
15.98
5,967,150
-0.34(-2.08%)
Aug 14, 2007
16.53
16.57
15.76
16.32
8,603,457
-0.15(-0.91%)
Aug 13, 2007
16.25
16.60
16.20
16.47
9,031,700
+0.40(+2.49%)
Aug 10, 2007
16.05
16.53
15.88
16.07
9,040,100
+0.02(+0.12%)
Aug 09, 2007
16.36
16.44
15.88
16.05
12,377,476
-0.64(-3.83%)
Aug 08, 2007
16.39
16.70
16.37
16.69
9,118,974
+0.34(+2.08%)
Aug 07, 2007
16.81
16.96
16.08
16.35
13,435,865
-0.50(-2.97%)
Aug 06, 2007
16.93
17.04
16.73
16.85
9,318,505
-0.18(-1.06%)
Aug 03, 2007
17.13
17.66
17.02
17.03
8,453,783
-0.63(-3.57%)
Aug 02, 2007
17.66
17.91
17.50
17.66
6,123,895
+0.00(+0.00%)
Aug 01, 2007
17.35
17.71
17.20
17.66
8,732,225
+0.20(+1.15%)
Jul 31, 2007
18.00
18.04
17.45
17.46
8,077,098
-0.36(-2.02%)
Jul 30, 2007
17.25
17.90
17.19
17.82
8,012,480
+0.71(+4.15%)
Jul 27, 2007
17.50
18.00
17.10
17.11
6,673,904
-0.51(-2.89%)
Jul 26, 2007
17.99
18.15
17.30
17.62
10,871,389
-0.60(-3.29%)
Jul 25, 2007
19.70
19.72
17.57
18.22
12,986,262
-1.11(-5.74%)
Jul 24, 2007
19.67
19.72
19.28
19.33
6,936,287
-0.38(-1.93%)
Jul 23, 2007
19.60
20.18
19.60
19.71
8,521,058
+0.14(+0.72%)
Jul 20, 2007
19.79
19.86
19.53
19.57
4,534,095
-0.23(-1.16%)
Jul 19, 2007
19.73
19.91
19.65
19.80
3,212,823
+0.08(+0.41%)
Jul 18, 2007
19.65
19.75
19.35
19.72
5,614,421
+0.03(+0.15%)
Jul 17, 2007
19.75
19.94
19.56
19.69
6,155,574
-0.10(-0.51%)
Jul 16, 2007
19.75
19.86
19.61
19.79
5,239,928
-0.11(-0.55%)
Jul 13, 2007
19.77
19.93
19.71
19.90
4,930,330
+0.00(+0.00%)
Jul 12, 2007
19.57
19.93
19.47
19.90
5,315,999
+0.43(+2.21%)
Jul 11, 2007
19.67
19.98
19.38
19.47
7,107,700
-0.20(-1.02%)
Jul 10, 2007
19.03
19.92
18.94
19.67
12,811,606
+0.59(+3.09%)
Jul 09, 2007
19.11
19.15
18.91
19.08
3,606,688
-0.06(-0.31%)
Jul 06, 2007
19.07
19.16
18.92
19.14
3,965,991
+0.08(+0.42%)
Jul 05, 2007
18.86
19.08
18.70
19.06
5,197,920
+0.20(+1.06%)
Jul 03, 2007
18.73
18.90
18.68
18.86
1,962,632
+0.17(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.