Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	3.090	2.798	2.799	37,824	-0.33(-10.59%)
Sep 28, 2017	2.700	3.130	2.696	3.130	37,476	+0.33(+11.79%)
Sep 27, 2017	2.800	2.810	2.697	2.800	57,240	+0.00(+0.00%)
Sep 26, 2017	3.010	3.010	2.706	2.800	46,600	+0.08(+3.04%)
Sep 25, 2017	2.750	2.750	2.693	2.717	14,220	-0.03(-1.19%)
Sep 22, 2017	2.738	2.780	2.650	2.750	33,500	+0.03(+1.10%)
Sep 21, 2017	2.750	2.780	2.715	2.720	31,230	+0.08(+2.85%)
Sep 20, 2017	2.741	2.741	2.645	2.645	1,400	-0.16(-5.55%)
Sep 19, 2017	3.010	3.300	2.592	2.800	13,187	+0.00(+0.00%)
Sep 18, 2017	2.800	2.800	2.800	2.800	1,000	+0.11(+4.09%)
Sep 15, 2017	2.647	2.690	2.647	2.690	14,300	-0.09(-3.24%)
Sep 14, 2017	2.760	2.990	2.690	2.780	25,237	+0.02(+0.82%)
Sep 13, 2017	3.050	3.050	2.724	2.757	13,174	-0.29(-9.59%)
Sep 12, 2017	3.087	3.110	2.869	3.050	15,900	-0.06(-1.93%)
Sep 11, 2017	3.100	3.500	3.068	3.110	16,680	+0.01(+0.32%)
Sep 08, 2017	3.180	3.180	3.100	3.100	4,085	-0.25(-7.46%)
Sep 07, 2017	3.350	3.350	3.350	3.350	1,475	+0.10(+3.08%)
Sep 06, 2017	3.150	3.450	3.100	3.250	7,900	+0.15(+4.84%)
Sep 05, 2017	3.150	3.400	2.993	3.100	15,638	+0.25(+8.77%)
Sep 01, 2017	2.770	3.150	2.770	2.850	8,300	+0.10(+3.64%)
Aug 31, 2017	2.622	2.840	2.591	2.750	48,600	+0.15(+5.77%)
Aug 30, 2017	2.600	2.610	2.565	2.600	34,261	-0.00(-0.03%)
Aug 29, 2017	2.531	2.730	2.530	2.601	93,400	+0.02(+0.80%)
Aug 28, 2017	2.700	3.250	2.577	2.580	343,730	-0.02(-0.77%)
Aug 25, 2017	2.510	2.750	2.510	2.600	23,440	+0.24(+10.17%)
Aug 24, 2017	2.280	2.360	2.280	2.360	15,200	+0.14(+6.31%)
Aug 23, 2017	2.076	2.510	2.060	2.220	157,589	-0.08(-3.48%)
Aug 22, 2017	2.150	2.300	2.150	2.300	4,941	+0.00(+0.00%)
Aug 21, 2017	2.148	2.300	2.148	2.300	20,140	+0.21(+9.90%)
Aug 18, 2017	2.121	2.150	2.093	2.093	1,700	-0.06(-2.66%)
Aug 17, 2017	2.100	2.310	2.003	2.150	51,500	+0.09(+4.37%)
Aug 16, 2017	2.190	2.190	2.060	2.060	3,126	-0.19(-8.44%)
Aug 15, 2017	2.010	2.250	2.010	2.250	1,416	+0.25(+12.50%)
Aug 14, 2017	2.032	2.310	2.000	2.000	8,907	-0.43(-17.70%)
Aug 10, 2017		2.430	2.430	2.430	0	+0.28(+13.02%)
Aug 09, 2017	2.080	2.150	2.014	2.150	11,500	+0.07(+3.41%)
Aug 08, 2017	2.430	2.430	2.079	2.079	6,520	-0.18(-8.00%)
Aug 07, 2017	2.600	2.750	2.260	2.260	13,132	-0.34(-13.08%)
Aug 04, 2017	2.510	2.600	2.500	2.600	1,000	+0.22(+9.24%)
Aug 01, 2017		2.380	2.380	2.380	0	-0.03(-1.43%)
Jul 28, 2017		2.414	2.414	2.414	0	-0.19(-7.13%)
Jul 27, 2017	2.527	2.600	2.492	2.600	16,935	-0.25(-8.77%)
Jul 26, 2017	2.593	2.850	2.593	2.850	4,100	-0.05(-1.72%)
Jul 25, 2017	2.990	2.900	2.520	2.900	15,800	+0.29(+11.11%)
Jul 24, 2017	2.778	2.780	2.610	2.610	23,285	-0.34(-11.53%)
Jul 21, 2017	2.735	3.450	2.725	2.950	33,300	+0.35(+13.46%)
Jul 20, 2017	2.530	2.600	2.250	2.600	10,620	+1.60(+160.00%)
Jul 19, 2017	2.000	2.500	1.000	1.000	3,000	-1.09(-52.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.