Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0003
0.0004
0.0003
0.0004
249,000
-0.00(-20.00%)
Sep 29, 2022
0.0005
0.0005
0.0004
0.0005
2,668,655
+0.00(+0.00%)
Sep 28, 2022
0.0004
0.0005
0.0004
0.0005
3,044,000
+0.00(+0.00%)
Sep 27, 2022
0.0005
0.0005
0.0004
0.0005
24,707,988
+0.00(+25.00%)
Sep 26, 2022
0.0004
0.0004
0.0004
0.0004
24,380,348
+0.00(+33.33%)
Sep 23, 2022
0.0003
0.0004
0.0003
0.0003
3,996,999
+0.00(+0.00%)
Sep 22, 2022
0.0003
0.0004
0.0003
0.0003
5,506,500
-0.00(-25.00%)
Sep 21, 2022
0.0003
0.0004
0.0003
0.0004
1,598,148
+0.00(+33.33%)
Sep 20, 2022
0.0003
0.0004
0.0003
0.0003
5,216,000
-0.00(-25.00%)
Sep 19, 2022
0.0005
0.0005
0.0004
0.0004
2,202,900
+0.00(+0.00%)
Sep 16, 2022
0.0004
0.0005
0.0004
0.0004
1,638,550
-0.00(-20.00%)
Sep 15, 2022
0.0004
0.0005
0.0004
0.0005
5,554,500
+0.00(+0.00%)
Sep 14, 2022
0.0005
0.0005
0.0004
0.0005
1,190,100
+0.00(+25.00%)
Sep 13, 2022
0.0004
0.0005
0.0004
0.0004
3,464,557
+0.00(+0.00%)
Sep 12, 2022
0.0005
0.0005
0.0004
0.0004
15,072,700
-0.00(-20.00%)
Sep 09, 2022
0.0004
0.0005
0.0004
0.0005
29,710,312
+0.00(+0.00%)
Sep 08, 2022
0.0004
0.0005
0.0004
0.0005
383,000
+0.00(+0.00%)
Sep 07, 2022
0.0004
0.0005
0.0004
0.0005
5,202,420
+0.00(+0.00%)
Sep 06, 2022
0.0005
0.0005
0.0005
0.0005
189,300
+0.00(+0.00%)
Sep 02, 2022
0.0005
0.0006
0.0005
0.0005
1,180,164
+0.00(+0.00%)
Sep 01, 2022
0.0004
0.0005
0.0004
0.0005
6,905,336
+0.00(+25.00%)
Aug 31, 2022
0.0004
0.0005
0.0004
0.0004
4,780,810
-0.00(-20.00%)
Aug 30, 2022
0.0006
0.0006
0.0004
0.0005
4,269,998
+0.00(+0.00%)
Aug 29, 2022
0.0004
0.0006
0.0004
0.0005
3,136,108
+0.00(+0.00%)
Aug 26, 2022
0.0006
0.0007
0.0005
0.0005
9,708,005
-0.00(-16.67%)
Aug 25, 2022
0.0005
0.0006
0.0005
0.0006
3,622,752
+0.00(+20.00%)
Aug 24, 2022
0.0005
0.0006
0.0005
0.0005
4,760,105
+0.00(+0.00%)
Aug 23, 2022
0.0006
0.0006
0.0005
0.0005
3,870,400
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0005
0.0005
0.0005
5,725
+0.00(+0.00%)
Aug 19, 2022
0.0005
0.0005
0.0005
0.0005
1,809,431
-0.00(-16.67%)
Aug 18, 2022
0.0006
0.0006
0.0005
0.0006
634,500
+0.00(+20.00%)
Aug 17, 2022
0.0006
0.0006
0.0005
0.0005
2,826,000
-0.00(-16.67%)
Aug 16, 2022
0.0006
0.0006
0.0005
0.0006
506,667
+0.00(+20.00%)
Aug 15, 2022
0.0005
0.0005
0.0005
0.0005
117,200
+0.00(+0.00%)
Aug 12, 2022
0.0005
0.0006
0.0005
0.0005
623,000
+0.00(+0.00%)
Aug 11, 2022
0.0006
0.0006
0.0005
0.0005
3,616,980
-0.00(-16.67%)
Aug 10, 2022
0.0006
0.0006
0.0005
0.0006
3,027,807
+0.00(+0.00%)
Aug 09, 2022
0.0006
0.0006
0.0005
0.0006
1,136,060
+0.00(+0.00%)
Aug 08, 2022
0.0005
0.0006
0.0005
0.0006
721,111
+0.00(+0.00%)
Aug 05, 2022
0.0006
0.0006
0.0005
0.0006
1,341,990
+0.00(+0.00%)
Aug 04, 2022
0.0007
0.0007
0.0005
0.0006
13,133,113
+0.00(+0.00%)
Aug 03, 2022
0.0006
0.0007
0.0006
0.0006
94,600
+0.00(+0.00%)
Aug 02, 2022
0.0006
0.0007
0.0006
0.0006
206,761
-0.00(-14.29%)
Aug 01, 2022
0.0007
0.0007
0.0007
0.0007
135,000
+0.00(+16.67%)
Jul 29, 2022
0.0007
0.0007
0.0006
0.0006
314,444
-0.00(-14.29%)
Jul 28, 2022
0.0007
0.0007
0.0006
0.0007
367,050
+0.00(+0.00%)
Jul 27, 2022
0.0007
0.0007
0.0006
0.0007
1,098,113
+0.00(+0.00%)
Jul 26, 2022
0.0007
0.0007
0.0006
0.0007
2,676,233
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0007
0.0006
0.0007
343,500
+0.00(+0.00%)
Jul 22, 2022
0.0006
0.0007
0.0006
0.0007
2,058,191
+0.00(+16.67%)
Jul 21, 2022
0.0005
0.0006
0.0005
0.0006
3,160,330
+0.00(+20.00%)
Jul 20, 2022
0.0006
0.0006
0.0005
0.0005
5,999,200
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0006
0.0005
0.0005
419,726
-0.00(-16.67%)
Jul 18, 2022
0.0006
0.0006
0.0006
0.0006
9,301,000
+0.00(+0.00%)
Jul 15, 2022
0.0006
0.0006
0.0005
0.0006
4,153,001
+0.00(+0.00%)
Jul 14, 2022
0.0006
0.0006
0.0005
0.0006
1,968,715
+0.00(+20.00%)
Jul 13, 2022
0.0006
0.0006
0.0005
0.0005
7,368,194
+0.00(+0.00%)
Jul 12, 2022
0.0006
0.0006
0.0005
0.0005
477,994
+0.00(+0.00%)
Jul 11, 2022
0.0006
0.0006
0.0005
0.0005
112,500
-0.00(-16.67%)
Jul 08, 2022
0.0006
0.0006
0.0005
0.0006
1,200,000
+0.00(+20.00%)
Jul 07, 2022
0.0005
0.0006
0.0005
0.0005
38,500
+0.00(+0.00%)
Jul 06, 2022
0.0005
0.0006
0.0005
0.0005
171,247
+0.00(+0.00%)
Jul 05, 2022
0.0005
0.0006
0.0005
0.0005
2,716,992
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.