Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
23.14
23.28
23.12
23.20
165,431
+0.16(+0.69%)
Sep 27, 2019
23.00
23.13
22.98
23.04
93,200
+0.03(+0.13%)
Sep 26, 2019
23.02
23.05
22.94
23.01
148,685
+0.16(+0.70%)
Sep 25, 2019
22.87
22.88
22.73
22.85
111,684
-0.15(-0.65%)
Sep 24, 2019
23.05
23.10
22.94
23.00
164,950
-0.20(-0.88%)
Sep 23, 2019
23.14
23.27
23.09
23.20
101,328
-0.04(-0.15%)
Sep 20, 2019
23.32
23.36
23.20
23.24
98,600
-0.04(-0.15%)
Sep 19, 2019
23.30
23.37
23.26
23.27
91,277
+0.04(+0.19%)
Sep 18, 2019
23.22
23.26
23.08
23.23
103,809
+0.05(+0.22%)
Sep 17, 2019
23.07
23.19
23.05
23.18
100,355
+0.07(+0.30%)
Sep 16, 2019
23.12
23.17
23.09
23.11
88,889
-0.29(-1.24%)
Sep 13, 2019
23.44
23.46
23.34
23.40
115,100
+0.20(+0.86%)
Sep 12, 2019
22.99
23.29
22.95
23.20
99,555
+0.23(+1.00%)
Sep 11, 2019
22.87
22.97
22.84
22.97
87,896
+0.10(+0.44%)
Sep 10, 2019
22.91
22.96
22.82
22.87
189,401
+0.13(+0.57%)
Sep 09, 2019
22.74
22.82
22.67
22.74
301,016
+0.30(+1.34%)
Sep 06, 2019
22.48
22.50
22.44
22.44
303,700
+0.08(+0.36%)
Sep 05, 2019
22.39
22.43
22.30
22.36
286,795
+0.27(+1.22%)
Sep 04, 2019
22.12
22.14
22.05
22.09
193,056
+0.20(+0.91%)
Sep 03, 2019
21.85
21.95
21.81
21.89
147,029
-0.11(-0.50%)
Aug 30, 2019
22.12
22.13
21.93
22.00
93,600
+0.02(+0.11%)
Aug 29, 2019
21.97
22.04
21.87
21.98
145,129
+0.28(+1.27%)
Aug 28, 2019
21.59
21.80
21.50
21.70
162,513
-0.21(-0.96%)
Aug 27, 2019
22.09
22.11
21.91
21.91
199,425
-0.16(-0.72%)
Aug 26, 2019
22.09
22.13
21.99
22.07
226,764
+0.19(+0.87%)
Aug 23, 2019
22.05
22.19
21.86
21.88
144,700
-0.34(-1.53%)
Aug 22, 2019
22.20
22.27
22.05
22.22
130,319
-0.12(-0.54%)
Aug 21, 2019
22.50
22.52
22.32
22.34
145,825
+0.24(+1.09%)
Aug 20, 2019
22.20
22.26
22.09
22.10
190,703
-0.10(-0.45%)
Aug 19, 2019
22.30
22.36
22.20
22.20
108,791
+0.20(+0.91%)
Aug 16, 2019
21.87
22.08
21.87
22.00
255,300
+0.12(+0.55%)
Aug 15, 2019
21.76
21.92
21.69
21.88
226,396
+0.03(+0.14%)
Aug 14, 2019
21.90
21.94
21.81
21.85
180,448
-0.65(-2.89%)
Aug 13, 2019
22.46
22.56
22.35
22.50
117,023
+0.16(+0.72%)
Aug 12, 2019
22.40
22.46
22.24
22.34
131,731
+0.06(+0.27%)
Aug 09, 2019
22.39
22.42
22.20
22.28
123,400
-0.18(-0.80%)
Aug 08, 2019
22.48
22.63
22.45
22.46
143,666
+0.07(+0.31%)
Aug 07, 2019
22.27
22.42
22.20
22.39
207,907
-0.17(-0.74%)
Aug 06, 2019
22.62
22.65
22.39
22.56
241,440
+0.04(+0.16%)
Aug 05, 2019
22.60
22.66
22.42
22.52
178,425
-0.27(-1.18%)
Aug 02, 2019
22.85
22.90
22.66
22.79
152,900
-0.32(-1.38%)
Aug 01, 2019
23.21
23.42
23.05
23.11
105,954
-0.09(-0.37%)
Jul 31, 2019
23.31
23.40
23.05
23.20
114,735
-0.04(-0.15%)
Jul 30, 2019
23.32
23.33
23.18
23.23
142,106
-0.42(-1.78%)
Jul 29, 2019
23.72
23.74
23.63
23.65
130,551
+0.05(+0.21%)
Jul 26, 2019
23.68
23.68
23.54
23.60
112,500
+0.03(+0.13%)
Jul 25, 2019
23.89
23.90
23.55
23.57
97,291
-0.45(-1.87%)
Jul 24, 2019
23.94
24.04
23.91
24.02
123,598
-0.09(-0.37%)
Jul 23, 2019
24.10
24.20
24.06
24.11
247,552
+0.08(+0.33%)
Jul 22, 2019
24.11
24.14
24.01
24.03
91,155
-0.07(-0.29%)
Jul 19, 2019
24.14
24.25
24.07
24.10
118,400
-0.23(-0.95%)
Jul 18, 2019
24.25
24.33
24.12
24.33
180,766
+0.03(+0.12%)
Jul 17, 2019
24.40
24.43
24.29
24.30
164,367
-0.08(-0.33%)
Jul 16, 2019
24.43
24.54
24.29
24.38
212,923
-0.04(-0.16%)
Jul 15, 2019
24.45
24.48
24.37
24.42
176,343
+0.11(+0.45%)
Jul 12, 2019
24.32
24.34
24.19
24.31
171,700
-0.02(-0.08%)
Jul 11, 2019
24.35
24.38
24.25
24.33
199,829
-0.03(-0.12%)
Jul 10, 2019
24.49
24.57
24.29
24.36
281,556
-0.10(-0.41%)
Jul 09, 2019
24.37
24.46
24.32
24.46
206,212
+0.12(+0.49%)
Jul 08, 2019
24.33
24.42
24.30
24.34
191,175
-0.01(-0.04%)
Jul 05, 2019
24.48
24.48
24.20
24.35
76,100
-0.06(-0.25%)
Jul 03, 2019
24.40
24.45
24.38
24.41
50,000
+0.11(+0.45%)
Jul 02, 2019
24.33
24.45
24.28
24.30
298,324
+0.15(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.