Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		12.12	12.12	12.12	0	+0.18(+1.54%)
Sep 24, 2014		11.94	11.94	11.94	0	+0.18(+1.52%)
Sep 23, 2014	12.21	12.21	11.75	11.76	2,000	-1.47(-11.11%)
Sep 10, 2014		13.23	13.23	13.23	0	+0.60(+4.72%)
Sep 04, 2014		12.63	12.63	12.63	0	-0.32(-2.45%)
Sep 03, 2014	12.96	12.96	12.95	12.95	10,644	+0.10(+0.81%)
Aug 29, 2014		12.84	12.84	12.84	98	-0.34(-2.56%)
Aug 26, 2014		13.18	13.18	13.18	103	-0.39(-2.87%)
Aug 21, 2014		13.57	13.57	13.57	0	+0.13(+0.95%)
Aug 15, 2014		13.44	13.44	13.44	0	+0.42(+3.26%)
Aug 13, 2014		13.02	13.02	13.02	0	+0.54(+4.32%)
Aug 12, 2014	12.48	12.48	12.48	12.48	200	-0.04(-0.33%)
Aug 11, 2014	12.52	12.52	12.52	12.52	750	+0.25(+2.00%)
Aug 06, 2014		12.28	12.28	12.28	0	-0.20(-1.61%)
Aug 05, 2014	12.48	12.48	12.48	12.48	5,000	-0.60(-4.61%)
Jul 31, 2014		13.08	13.08	13.08	0	-0.74(-5.34%)
Jul 24, 2014		13.82	13.82	13.82	2,408	+0.43(+3.23%)
Jul 22, 2014		13.38	13.38	13.38	0	+0.27(+2.08%)
Jul 21, 2014	13.05	13.11	13.05	13.11	2,140	+0.10(+0.78%)
Jul 17, 2014		13.01	13.01	13.01	0	-0.14(-1.08%)
Jul 14, 2014		13.15	13.15	13.15	2,200	+0.20(+1.55%)
Jul 11, 2014	12.95	12.95	12.95	12.95	110	-0.07(-0.51%)
Jul 10, 2014	13.02	13.02	13.02	13.02	100	+0.26(+2.04%)
Jul 09, 2014	12.76	12.76	12.76	12.76	200	+0.36(+2.90%)
Jul 08, 2014	12.40	12.40	12.40	12.40	100	-0.40(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.