Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0795	0.0500	0.0795	13,400	+0.03(+59.00%)
Sep 29, 2016	0.0500	0.0700	0.0500	0.0500	59,300	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.03(-37.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 22, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 19, 2016		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Sep 16, 2016	0.0300	0.1500	0.0300	0.0930	99,781	+0.06(+226.32%)
Sep 14, 2016		0.0285	0.0285	0.0285	0	+0.01(+50.79%)
Sep 13, 2016	0.0072	0.0189	0.0072	0.0189	137,500	+0.01(+136.25%)
Sep 07, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 24, 2016		0.0080	0.0080	0.0080	0	+0.00(+66.32%)
Aug 09, 2016		0.0048	0.0048	0.0048	0	-0.01(-56.27%)
Jul 25, 2016		0.0110	0.0110	0.0110	0	-0.01(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.