Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.500
6.500
6.500
6.500
644
-0.05(-0.76%)
Sep 27, 2007
6.550
6.550
6.550
6.550
6,103
-0.05(-0.76%)
Sep 26, 2007
6.450
6.600
6.450
6.600
6,885
-0.05(-0.75%)
Sep 25, 2007
6.650
6.650
6.650
6.650
715
+0.35(+5.56%)
Sep 24, 2007
6.450
6.450
6.250
6.300
4,980
-0.25(-3.82%)
Sep 21, 2007
6.500
6.550
6.300
6.550
21,447
+0.20(+3.15%)
Sep 20, 2007
6.350
6.600
6.350
6.350
4,994
-0.10(-1.55%)
Sep 19, 2007
6.500
6.500
6.400
6.450
15,289
-0.05(-0.77%)
Sep 18, 2007
6.150
6.650
6.150
6.500
40,235
+0.40(+6.56%)
Sep 17, 2007
6.150
6.150
6.100
6.100
3,560
-0.10(-1.61%)
Sep 14, 2007
6.200
6.200
6.150
6.200
6,065
+0.00(+0.00%)
Sep 13, 2007
6.150
6.200
6.150
6.200
33,744
+0.10(+1.64%)
Sep 12, 2007
6.100
6.100
6.050
6.100
7,488
+0.00(+0.00%)
Sep 11, 2007
6.050
6.150
6.000
6.100
8,480
+0.05(+0.83%)
Sep 10, 2007
6.050
6.050
6.000
6.050
7,360
+0.05(+0.83%)
Sep 07, 2007
6.000
6.000
6.000
6.000
113
+0.00(+0.00%)
Sep 06, 2007
6.000
6.000
6.000
6.000
650
+0.05(+0.84%)
Sep 05, 2007
5.950
5.950
5.950
5.950
221
-0.05(-0.83%)
Sep 04, 2007
6.000
6.000
6.000
6.000
110
-0.15(-2.44%)
Aug 31, 2007
6.150
6.150
6.150
6.150
114
+0.20(+3.36%)
Aug 30, 2007
6.034
5.950
5.950
5.950
10,480
-0.05(-0.83%)
Aug 29, 2007
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Aug 28, 2007
6.000
6.000
6.000
6.000
1,323
-0.05(-0.83%)
Aug 27, 2007
5.950
6.050
5.950
6.050
12,185
+0.10(+1.68%)
Aug 24, 2007
5.950
5.950
5.950
5.950
757
-0.20(-3.25%)
Aug 23, 2007
6.000
6.150
6.000
6.150
1,764
+0.15(+2.50%)
Aug 22, 2007
5.880
6.000
5.850
6.000
9,202
+0.12(+2.04%)
Aug 21, 2007
5.880
5.880
5.880
5.880
340
+0.08(+1.38%)
Aug 20, 2007
5.800
5.800
5.800
5.800
3,729
+0.05(+0.87%)
Aug 17, 2007
5.750
5.750
5.750
5.750
2,236
+0.05(+0.88%)
Aug 16, 2007
5.800
5.850
5.700
5.700
13,950
-0.15(-2.56%)
Aug 15, 2007
5.850
5.850
5.850
5.850
1,600
-0.15(-2.50%)
Aug 14, 2007
5.950
6.000
5.900
6.000
2,341
+0.15(+2.56%)
Aug 13, 2007
5.850
5.900
5.850
5.850
2,663
+0.00(+0.00%)
Aug 10, 2007
6.000
6.000
5.850
5.850
15,600
+0.00(+0.00%)
Aug 09, 2007
5.900
6.150
5.850
5.850
7,068
-0.10(-1.68%)
Aug 08, 2007
6.150
6.150
5.900
5.950
560
+0.10(+1.71%)
Aug 07, 2007
5.850
5.850
5.850
5.850
1,720
-0.05(-0.85%)
Aug 06, 2007
5.850
5.900
5.850
5.900
2,998
-0.10(-1.67%)
Aug 03, 2007
6.000
6.000
5.850
6.000
9,896
+0.05(+0.84%)
Aug 02, 2007
5.950
5.950
5.950
5.950
1,500
-0.10(-1.65%)
Aug 01, 2007
5.950
6.050
5.950
6.050
1,378
+0.00(+0.00%)
Jul 31, 2007
6.110
6.150
6.050
6.050
3,218
+0.05(+0.83%)
Jul 30, 2007
6.000
6.000
6.000
6.000
1,300
+0.00(+0.00%)
Jul 27, 2007
5.950
6.000
5.950
6.000
13,130
+0.00(+0.00%)
Jul 26, 2007
6.050
6.050
6.000
6.000
20,680
-0.05(-0.83%)
Jul 25, 2007
6.050
6.250
6.050
6.050
12,610
-0.05(-0.82%)
Jul 24, 2007
6.100
6.100
6.100
6.100
8,225
-0.05(-0.81%)
Jul 23, 2007
6.300
6.300
6.150
6.150
1,804
+0.00(+0.00%)
Jul 20, 2007
6.200
6.200
6.150
6.150
6,338
-0.15(-2.38%)
Jul 19, 2007
6.100
6.300
6.100
6.300
813
+0.20(+3.28%)
Jul 18, 2007
6.100
6.100
6.100
6.100
3,070
-0.20(-3.17%)
Jul 17, 2007
6.100
6.300
6.100
6.300
2,530
+0.15(+2.44%)
Jul 16, 2007
6.150
6.250
6.150
6.150
4,208
-0.10(-1.60%)
Jul 13, 2007
6.250
6.250
6.250
6.250
928
+0.00(+0.00%)
Jul 12, 2007
6.150
6.250
6.150
6.250
23,854
+0.05(+0.81%)
Jul 11, 2007
6.200
6.350
6.200
6.200
3,843
+0.05(+0.81%)
Jul 10, 2007
6.150
6.150
6.150
6.150
3,607
+0.10(+1.65%)
Jul 09, 2007
6.100
6.100
6.050
6.050
12,599
+0.00(+0.00%)
Jul 06, 2007
6.050
6.200
6.050
6.050
8,118
+0.00(+0.00%)
Jul 05, 2007
6.200
6.200
6.050
6.050
800
+0.00(+0.00%)
Jul 03, 2007
6.050
6.050
6.050
6.050
264
-0.15(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.