Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.550
2.550
2.550
2.550
585
+0.00(+0.00%)
Sep 29, 2009
2.550
2.550
2.550
2.550
10,078
+0.00(+0.00%)
Sep 28, 2009
2.550
2.550
2.550
2.550
1,116
+0.00(+0.00%)
Sep 25, 2009
2.550
2.550
2.550
2.550
860
-0.08(-3.04%)
Sep 24, 2009
2.550
2.630
2.550
2.630
1,422
+0.02(+0.77%)
Sep 23, 2009
2.630
2.630
2.610
2.610
679
-0.04(-1.51%)
Sep 22, 2009
2.610
2.650
2.610
2.650
242
+0.04(+1.53%)
Sep 18, 2009
2.610
2.610
2.610
0
+0.00(+0.00%)
Sep 16, 2009
2.610
2.610
2.610
0
+0.06(+2.35%)
Sep 15, 2009
2.550
2.550
2.550
2.550
229
-0.01(-0.39%)
Sep 14, 2009
2.560
2.560
2.560
2.560
4,137
-0.09(-3.40%)
Sep 11, 2009
2.650
2.650
2.650
2.650
375
+0.00(+0.00%)
Sep 09, 2009
2.650
2.650
2.650
0
+0.00(+0.00%)
Sep 08, 2009
2.650
2.650
2.650
2.650
600
+0.05(+1.92%)
Sep 04, 2009
2.620
2.650
2.600
2.600
1,366
+0.00(+0.00%)
Sep 03, 2009
2.570
2.600
2.570
2.600
5,704
+0.03(+1.17%)
Sep 02, 2009
2.570
2.570
2.570
2.570
442
+0.01(+0.39%)
Sep 01, 2009
2.630
2.630
2.560
2.560
3,359
-0.08(-3.03%)
Aug 31, 2009
2.600
2.640
2.600
2.640
4,402
+0.04(+1.54%)
Aug 28, 2009
2.600
2.600
2.600
2.600
200
-0.05(-1.89%)
Aug 27, 2009
2.690
2.690
2.650
2.650
2,023
-0.04(-1.49%)
Aug 26, 2009
2.700
2.700
2.690
2.690
752
+0.00(+0.00%)
Aug 25, 2009
2.690
2.690
2.690
2.690
1,020
+0.00(+0.00%)
Aug 24, 2009
2.690
2.700
2.690
2.690
3,661
+0.00(+0.00%)
Aug 21, 2009
2.750
2.750
2.690
2.690
3,180
-0.11(-3.93%)
Aug 20, 2009
2.760
2.800
2.760
2.800
1,382
+0.05(+1.82%)
Aug 18, 2009
2.800
2.800
2.750
2.750
473
+0.00(+0.00%)
Aug 17, 2009
2.750
2.750
2.750
2.750
1,090
-0.05(-1.79%)
Aug 14, 2009
2.800
2.800
2.800
2.800
210
+0.05(+1.82%)
Aug 13, 2009
2.800
2.800
2.750
2.750
3,670
-0.03(-1.08%)
Aug 12, 2009
2.780
2.780
2.780
2.780
512
+0.03(+1.09%)
Aug 11, 2009
2.750
2.750
2.750
2.750
500
-0.05(-1.79%)
Aug 10, 2009
2.750
2.800
2.750
2.800
1,032
+0.05(+1.82%)
Aug 07, 2009
2.840
2.840
2.750
2.750
4,432
+0.00(+0.00%)
Aug 06, 2009
2.820
2.820
2.750
2.750
724
-0.07(-2.48%)
Aug 04, 2009
2.820
2.820
2.820
0
+0.06(+2.17%)
Aug 03, 2009
2.760
2.760
2.760
2.760
325
-0.01(-0.36%)
Jul 30, 2009
2.770
2.770
2.770
0
+0.07(+2.59%)
Jul 29, 2009
2.700
2.750
2.700
2.700
6,680
+0.00(+0.00%)
Jul 28, 2009
2.700
2.700
2.700
2.700
850
+0.00(+0.00%)
Jul 27, 2009
2.790
2.790
2.700
2.700
4,320
+0.00(+0.00%)
Jul 24, 2009
2.750
2.750
2.700
2.700
1,022
-0.05(-1.82%)
Jul 23, 2009
2.750
2.750
2.700
2.750
1,758
+0.08(+3.00%)
Jul 22, 2009
2.660
2.670
2.660
2.670
650
-0.03(-1.11%)
Jul 21, 2009
2.700
2.700
2.700
2.700
10,541
+0.04(+1.50%)
Jul 20, 2009
2.660
2.660
2.660
2.660
770
-0.04(-1.48%)
Jul 17, 2009
2.700
2.700
2.700
2.700
2,000
+0.00(+0.00%)
Jul 16, 2009
2.750
2.750
2.700
2.700
8,548
-0.10(-3.57%)
Jul 15, 2009
2.790
2.800
2.700
2.800
3,982
+0.19(+7.28%)
Jul 14, 2009
2.700
2.700
2.610
2.610
2,764
-0.05(-1.88%)
Jul 13, 2009
2.550
2.660
2.550
2.660
2,592
+0.11(+4.31%)
Jul 10, 2009
2.550
2.550
2.550
2.550
495
-0.05(-1.92%)
Jul 08, 2009
2.600
2.600
2.600
2.600
0
-0.02(-0.76%)
Jul 07, 2009
2.520
2.620
2.520
2.620
3,052
+0.11(+4.38%)
Jul 06, 2009
2.510
2.510
2.510
2.510
740
-0.09(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.