Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.135
5.230
5.135
5.230
3,855
+0.01(+0.19%)
Sep 25, 2015
5.220
5.220
5.220
98
+0.05(+0.97%)
Sep 24, 2015
5.170
5.170
5.170
5.170
288
-0.16(-3.00%)
Sep 23, 2015
5.330
5.330
5.330
5.330
100
+0.08(+1.52%)
Sep 22, 2015
5.250
5.250
5.250
5.250
678
+0.16(+3.14%)
Sep 21, 2015
5.090
5.090
5.090
5.090
122
+0.06(+1.19%)
Sep 18, 2015
5.030
5.030
5.030
5.030
1,058
-0.11(-2.14%)
Sep 16, 2015
5.140
5.140
5.140
39
-0.03(-0.58%)
Sep 15, 2015
5.170
5.170
5.170
5.170
778
+0.12(+2.38%)
Sep 14, 2015
5.050
5.050
5.050
5.050
144
-0.14(-2.70%)
Sep 11, 2015
5.190
5.190
5.190
5.190
1,133
-0.02(-0.38%)
Sep 09, 2015
5.210
5.210
5.210
40
-0.18(-3.43%)
Sep 08, 2015
5.395
5.395
5.395
5.395
688
+0.39(+7.90%)
Sep 04, 2015
5.000
5.000
5.000
0
-0.09(-1.77%)
Sep 03, 2015
5.090
5.090
5.090
5.090
122
+0.11(+2.21%)
Sep 02, 2015
4.991
4.991
4.980
4.980
514
-0.19(-3.68%)
Aug 31, 2015
5.170
5.170
5.170
1
-0.19(-3.54%)
Aug 28, 2015
5.360
5.360
5.360
5.360
321
+0.03(+0.56%)
Aug 27, 2015
5.400
5.400
5.330
5.330
964
-0.02(-0.37%)
Aug 26, 2015
5.242
5.350
5.242
5.350
334
+0.07(+1.33%)
Aug 25, 2015
5.300
5.300
5.280
5.280
2,582
+0.17(+3.33%)
Aug 24, 2015
5.430
5.430
5.430
5.110
5,011
-0.59(-10.35%)
Aug 21, 2015
5.610
5.700
5.610
5.700
553
-0.18(-3.06%)
Aug 18, 2015
5.880
5.880
5.880
264
-0.13(-2.16%)
Aug 14, 2015
6.010
6.010
6.010
48
+0.11(+1.85%)
Aug 13, 2015
5.901
5.901
5.901
5.901
1,048
+0.03(+0.53%)
Aug 10, 2015
5.870
5.870
5.870
25
-0.03(-0.51%)
Aug 07, 2015
5.900
5.900
5.900
5.900
639
+0.06(+1.03%)
Aug 06, 2015
5.830
5.840
5.800
5.840
1,881
-0.01(-0.17%)
Aug 04, 2015
5.850
5.850
5.850
0
+0.05(+0.86%)
Aug 03, 2015
5.800
5.800
5.800
5.800
168
-0.09(-1.53%)
Jul 31, 2015
5.890
5.890
5.890
5.890
892
+0.10(+1.73%)
Jul 29, 2015
5.790
5.790
5.790
64
+0.10(+1.76%)
Jul 28, 2015
5.704
5.704
5.690
5.690
3,490
-0.01(-0.18%)
Jul 24, 2015
5.700
5.700
5.700
15
+0.09(+1.60%)
Jul 23, 2015
5.610
5.610
5.610
5.610
278
-0.15(-2.57%)
Jul 22, 2015
5.750
5.758
5.750
5.758
515
-0.00(-0.03%)
Jul 21, 2015
5.760
5.760
5.760
5.760
708
+0.06(+1.05%)
Jul 20, 2015
5.730
5.730
5.700
5.700
2,140
-0.03(-0.52%)
Jul 17, 2015
5.730
5.730
5.730
5.730
362
+0.00(+0.00%)
Jul 16, 2015
5.780
5.780
5.730
5.730
1,389
-0.06(-1.04%)
Jul 15, 2015
5.790
5.790
5.790
5.790
446
+0.04(+0.70%)
Jul 14, 2015
5.840
5.840
5.750
5.750
5,140
+0.09(+1.59%)
Jul 13, 2015
5.660
5.660
5.660
5.660
145
+0.42(+8.05%)
Jul 08, 2015
5.239
5.239
5.239
63
-0.11(-2.12%)
Jul 07, 2015
5.510
5.510
5.510
5.352
1,322
-0.52(-8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.