Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Sep 23, 2014		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Sep 15, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 12, 2014	0.0019	0.0019	0.0019	0.0019	38,088	+0.00(+0.00%)
Aug 26, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 25, 2014	0.0021	0.0021	0.0019	0.0019	20,000	-0.00(-38.71%)
Aug 08, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 07, 2014	0.0031	0.0031	0.0031	0.0031	12,904	+0.00(+3.33%)
Aug 04, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Aug 01, 2014	0.0019	0.0029	0.0019	0.0029	7,450	+0.00(+52.63%)
Jul 29, 2014		0.0019	0.0019	0.0019	0	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.