Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 29, 2016
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 28, 2016
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 27, 2016
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 26, 2016
11.30
11.30
11.30
11.30
300
+0.00(+0.00%)
Sep 23, 2016
11.30
11.30
11.30
11.30
106
+0.00(+0.00%)
Sep 22, 2016
11.30
11.30
11.20
11.30
1,415
+0.00(+0.00%)
Sep 19, 2016
11.30
11.30
11.30
0
+0.05(+0.44%)
Sep 16, 2016
11.25
11.25
11.25
11.25
101
+0.10(+0.90%)
Sep 14, 2016
11.15
11.15
11.15
0
+0.10(+0.90%)
Sep 09, 2016
11.05
11.05
11.05
0
+0.10(+0.91%)
Sep 08, 2016
10.95
10.95
10.95
10.95
846
+0.09(+0.83%)
Sep 07, 2016
10.86
10.86
10.86
10.86
180
-0.04(-0.37%)
Sep 02, 2016
10.90
10.90
10.90
0
+0.20(+1.87%)
Aug 26, 2016
10.70
10.70
10.70
0
+0.00(+0.00%)
Aug 25, 2016
10.70
10.70
10.70
10.70
200
+0.05(+0.47%)
Aug 19, 2016
10.65
10.65
10.65
0
-0.10(-0.93%)
Aug 18, 2016
10.75
10.75
10.75
10.75
900
+0.25(+2.38%)
Aug 11, 2016
10.50
10.50
10.50
0
-0.55(-4.98%)
Aug 10, 2016
11.00
11.05
11.00
11.05
1,154
+0.00(+0.00%)
Aug 09, 2016
10.50
11.05
10.50
11.05
20,304
+0.67(+6.45%)
Aug 08, 2016
10.25
10.38
10.25
10.38
21,953
+0.13(+1.27%)
Aug 04, 2016
10.25
10.25
10.25
0
+0.15(+1.49%)
Aug 02, 2016
10.10
10.10
10.10
0
+0.09(+0.90%)
Aug 01, 2016
10.01
10.01
10.01
10.01
625
-0.14(-1.38%)
Jul 29, 2016
10.15
10.15
10.15
10.15
1,100
+0.10(+1.00%)
Jul 28, 2016
10.05
10.05
10.05
10.05
375
+0.05(+0.50%)
Jul 27, 2016
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Jul 26, 2016
10.00
10.00
10.00
10.00
200
+0.05(+0.50%)
Jul 11, 2016
9.950
9.950
9.950
0
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.