Orbia Advance Corp S A B (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 1.000 | 0 | -0.01(-0.99%) | |||
| Sep 17, 2024 | 1.010 | 0 | -0.09(-8.18%) | |||
| Sep 12, 2024 | 1.100 | 0 | +0.12(+12.12%) | |||
| Sep 11, 2024 | 0.9811 | 0.9811 | 0.9777 | 0.9811 | 200 | -0.03(-2.86%) |
| Sep 10, 2024 | 0.9887 | 1.010 | 0.9887 | 1.010 | 200 | +0.01(+1.00%) |
| Sep 06, 2024 | 1.000 | 0 | +0.02(+2.25%) | |||
| Sep 04, 2024 | 0.9780 | 0 | -0.17(-14.57%) | |||
| Aug 08, 2024 | 1.145 | 0 | -0.11(-8.42%) | |||
| Aug 01, 2024 | 1.250 | 0 | -0.07(-5.30%) | |||
| Jul 25, 2024 | 1.320 | 0 | +0.01(+0.38%) | |||
| Jul 24, 2024 | 1.350 | 1.350 | 1.315 | 1.315 | 29,637 | -0.07(-5.40%) |
| Jul 12, 2024 | 1.390 | 0 | +0.07(+5.30%) | |||
| Jul 08, 2024 | 1.320 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.