Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0004
0.0005
0.0003
0.0004
18,633,696
+0.00(+0.00%)
Sep 29, 2022
0.0005
0.0005
0.0003
0.0004
116,665,888
+0.00(+0.00%)
Sep 28, 2022
0.0005
0.0005
0.0004
0.0004
1,528,370
+0.00(+0.00%)
Sep 27, 2022
0.0005
0.0005
0.0004
0.0004
864,690
+0.00(+0.00%)
Sep 26, 2022
0.0004
0.0005
0.0004
0.0004
3,069,805
-0.00(-20.00%)
Sep 23, 2022
0.0004
0.0005
0.0004
0.0005
10,866,475
+0.00(+0.00%)
Sep 22, 2022
0.0004
0.0005
0.0004
0.0005
352,147
+0.00(+25.00%)
Sep 21, 2022
0.0004
0.0005
0.0004
0.0004
8,260,117
+0.00(+0.00%)
Sep 20, 2022
0.0005
0.0005
0.0004
0.0004
25,640,842
-0.00(-20.00%)
Sep 19, 2022
0.0004
0.0005
0.0004
0.0005
9,181,541
+0.00(+25.00%)
Sep 16, 2022
0.0006
0.0006
0.0004
0.0004
20,142,406
+0.00(+0.00%)
Sep 15, 2022
0.0006
0.0006
0.0004
0.0004
8,131,497
+0.00(+0.00%)
Sep 14, 2022
0.0004
0.0006
0.0004
0.0004
17,491,716
+0.00(+0.00%)
Sep 13, 2022
0.0005
0.0006
0.0004
0.0004
13,257,984
-0.00(-33.33%)
Sep 12, 2022
0.0006
0.0006
0.0005
0.0006
1,298,161
+0.00(+20.00%)
Sep 09, 2022
0.0005
0.0005
0.0004
0.0005
2,386,915
+0.00(+0.00%)
Sep 08, 2022
0.0004
0.0005
0.0004
0.0005
3,543,034
+0.00(+0.00%)
Sep 07, 2022
0.0005
0.0006
0.0004
0.0005
5,203,800
-0.00(-16.67%)
Sep 06, 2022
0.0005
0.0006
0.0004
0.0006
7,703,462
+0.00(+20.00%)
Sep 02, 2022
0.0006
0.0006
0.0004
0.0005
9,982,500
+0.00(+0.00%)
Sep 01, 2022
0.0006
0.0006
0.0004
0.0005
15,619,469
+0.00(+25.00%)
Aug 31, 2022
0.0005
0.0006
0.0004
0.0004
30,379,810
-0.00(-20.00%)
Aug 30, 2022
0.0004
0.0005
0.0004
0.0005
4,331,052
+0.00(+25.00%)
Aug 29, 2022
0.0005
0.0006
0.0004
0.0004
25,294,734
-0.00(-20.00%)
Aug 26, 2022
0.0006
0.0006
0.0004
0.0005
12,251,606
-0.00(-16.67%)
Aug 25, 2022
0.0005
0.0006
0.0004
0.0006
41,702,016
+0.00(+20.00%)
Aug 24, 2022
0.0005
0.0006
0.0004
0.0005
50,666,920
+0.00(+0.00%)
Aug 23, 2022
0.0006
0.0006
0.0005
0.0005
114,855,528
+0.00(+0.00%)
Aug 22, 2022
0.0006
0.0006
0.0005
0.0005
18,825,498
-0.00(-16.67%)
Aug 19, 2022
0.0006
0.0006
0.0005
0.0006
7,041,991
+0.00(+20.00%)
Aug 18, 2022
0.0005
0.0006
0.0005
0.0005
8,898,900
+0.00(+0.00%)
Aug 17, 2022
0.0006
0.0006
0.0005
0.0005
4,418,876
-0.00(-16.67%)
Aug 16, 2022
0.0005
0.0006
0.0005
0.0006
5,505,865
+0.00(+20.00%)
Aug 15, 2022
0.0006
0.0006
0.0005
0.0005
7,789,342
-0.00(-16.67%)
Aug 12, 2022
0.0005
0.0006
0.0005
0.0006
46,897,448
+0.00(+20.00%)
Aug 11, 2022
0.0006
0.0006
0.0005
0.0005
19,621,394
+0.00(+0.00%)
Aug 10, 2022
0.0005
0.0006
0.0005
0.0005
4,940,892
+0.00(+0.00%)
Aug 09, 2022
0.0005
0.0006
0.0005
0.0005
25,061,432
+0.00(+0.00%)
Aug 08, 2022
0.0005
0.0006
0.0005
0.0005
12,220,917
+0.00(+0.00%)
Aug 05, 2022
0.0006
0.0006
0.0005
0.0005
4,297,232
+0.00(+0.00%)
Aug 04, 2022
0.0007
0.0007
0.0005
0.0005
49,403,416
-0.00(-16.67%)
Aug 03, 2022
0.0007
0.0007
0.0006
0.0006
7,987,504
+0.00(+0.00%)
Aug 02, 2022
0.0006
0.0007
0.0006
0.0006
45,471,132
+0.00(+0.00%)
Aug 01, 2022
0.0006
0.0007
0.0005
0.0006
127,423,008
+0.00(+20.00%)
Jul 29, 2022
0.0006
0.0006
0.0005
0.0005
27,576,124
+0.00(+0.00%)
Jul 28, 2022
0.0007
0.0007
0.0005
0.0005
11,551,535
-0.00(-16.67%)
Jul 27, 2022
0.0006
0.0007
0.0005
0.0006
9,974,814
+0.00(+0.00%)
Jul 26, 2022
0.0006
0.0007
0.0005
0.0006
21,658,232
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0007
0.0006
0.0006
7,159,333
+0.00(+0.00%)
Jul 22, 2022
0.0007
0.0007
0.0006
0.0006
4,301,733
-0.00(-14.29%)
Jul 21, 2022
0.0006
0.0007
0.0006
0.0007
17,347,448
+0.00(+16.67%)
Jul 20, 2022
0.0007
0.0007
0.0006
0.0006
7,026,002
+0.00(+0.00%)
Jul 19, 2022
0.0006
0.0007
0.0006
0.0006
14,725,952
+0.00(+0.00%)
Jul 18, 2022
0.0005
0.0007
0.0005
0.0006
8,351,765
+0.00(+0.00%)
Jul 15, 2022
0.0007
0.0007
0.0005
0.0006
7,801,930
+0.00(+0.00%)
Jul 14, 2022
0.0005
0.0007
0.0005
0.0006
33,840,440
+0.00(+0.00%)
Jul 13, 2022
0.0006
0.0007
0.0005
0.0006
37,913,468
+0.00(+0.00%)
Jul 12, 2022
0.0006
0.0007
0.0006
0.0006
3,121,706
+0.00(+0.00%)
Jul 11, 2022
0.0006
0.0007
0.0005
0.0006
15,114,311
+0.00(+20.00%)
Jul 08, 2022
0.0006
0.0007
0.0005
0.0005
27,442,236
-0.00(-28.57%)
Jul 07, 2022
0.0005
0.0007
0.0005
0.0007
24,153,204
+0.00(+16.67%)
Jul 06, 2022
0.0006
0.0006
0.0005
0.0006
33,533,500
+0.00(+0.00%)
Jul 05, 2022
0.0006
0.0007
0.0005
0.0006
84,667,496
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.