Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
2,703,308
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
60,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
554
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
320,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
229,900
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
40,066
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
1,325,002
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
15,050
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
1,355,100
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
1,087,999
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
7,778,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
34,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
17,062
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
346,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
10
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
522,600
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
3
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0.0001
999,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.