Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.2619	0.2619	0.2619	12	+0.01(+4.63%)
Sep 28, 2017	0.2503	0.2503	0.2503	0.2503	4,408	+0.01(+4.29%)
Sep 27, 2017	0.2545	0.2611	0.2350	0.2400	32,753	-0.04(-12.73%)
Sep 26, 2017	0.2600	0.2806	0.2600	0.2750	43,784	+0.02(+5.77%)
Sep 22, 2017		0.2600	0.2600	0.2600	11	-0.01(-5.28%)
Sep 21, 2017	0.2787	0.2787	0.2620	0.2745	24,074	+0.02(+6.81%)
Sep 20, 2017	0.2550	0.2570	0.2300	0.2570	22,330	+0.04(+16.82%)
Sep 19, 2017	0.2199	0.2250	0.2100	0.2200	15,262	-0.00(-1.26%)
Sep 18, 2017	0.2110	0.2228	0.2110	0.2228	51,300	+0.00(+1.27%)
Sep 15, 2017	0.2200	0.2200	0.2200	0.2200	11,605	-0.00(-0.68%)
Sep 14, 2017	0.2200	0.2215	0.2200	0.2215	10,100	+0.01(+2.98%)
Sep 13, 2017	0.2151	0.2151	0.2151	0.2151	21,500	-0.01(-6.48%)
Sep 12, 2017	0.2150	0.2300	0.2100	0.2300	27,040	+0.00(+0.39%)
Sep 11, 2017	0.2334	0.2334	0.2291	0.2291	14,217	-0.01(-2.68%)
Sep 08, 2017	0.2400	0.2400	0.2354	0.2354	34,050	-0.00(-0.72%)
Sep 07, 2017	0.2291	0.2400	0.2250	0.2371	28,221	+0.01(+5.38%)
Sep 06, 2017	0.2300	0.2400	0.2250	0.2250	19,620	-0.01(-2.17%)
Sep 05, 2017	0.2243	0.2300	0.2243	0.2300	82,668	+0.01(+5.99%)
Sep 01, 2017	0.2179	0.2200	0.2069	0.2170	75,697	+0.00(+0.37%)
Aug 31, 2017	0.2055	0.2172	0.2000	0.2162	74,720	+0.02(+10.31%)
Aug 30, 2017	0.2050	0.2050	0.1960	0.1960	28,052	-0.01(-6.22%)
Aug 29, 2017	0.2121	0.2121	0.2090	0.2090	22,067	+0.01(+4.40%)
Aug 28, 2017	0.1981	0.2002	0.1850	0.2002	47,258	+0.00(+0.05%)
Aug 25, 2017	0.2001	0.2001	0.2001	0.2001	1,001	+0.02(+8.16%)
Aug 24, 2017	0.1975	0.1998	0.1850	0.1850	26,500	-0.01(-7.13%)
Aug 23, 2017	0.2006	0.2010	0.1912	0.1992	78,011	+0.01(+3.70%)
Aug 22, 2017	0.1971	0.1971	0.1921	0.1921	37,018	-0.01(-2.88%)
Aug 21, 2017	0.2036	0.2036	0.1960	0.1978	6,574	-0.00(-0.60%)
Aug 18, 2017	0.2014	0.2014	0.1990	0.1990	2,532	-0.00(-0.65%)
Aug 17, 2017	0.1999	0.2110	0.1999	0.2003	218,999	+0.00(+1.37%)
Aug 16, 2017	0.1953	0.1990	0.1900	0.1976	10,314	+0.01(+6.23%)
Aug 15, 2017	0.1950	0.1950	0.1813	0.1860	23,560	-0.01(-4.52%)
Aug 14, 2017	0.1948	0.1950	0.1948	0.1948	110,111	+0.01(+3.62%)
Aug 11, 2017	0.1950	0.2000	0.1862	0.1880	42,136	-0.00(-0.11%)
Aug 10, 2017	0.2011	0.2030	0.1882	0.1882	22,945	-0.01(-6.27%)
Aug 09, 2017	0.2065	0.2065	0.1967	0.2008	29,251	-0.00(-0.30%)
Aug 08, 2017	0.1990	0.2093	0.1950	0.2014	136,173	+0.02(+11.89%)
Aug 07, 2017	0.1800	0.1800	0.1800	0.1800	1,837	-0.03(-13.21%)
Aug 04, 2017	0.2082	0.2100	0.2041	0.2074	104,763	-0.01(-2.45%)
Aug 03, 2017	0.2134	0.2199	0.2023	0.2126	35,117	+0.00(+2.16%)
Aug 02, 2017	0.2133	0.2133	0.2081	0.2081	5,152	-0.00(-0.90%)
Aug 01, 2017	0.2061	0.2144	0.2061	0.2100	22,850	+0.01(+2.94%)
Jul 31, 2017	0.2100	0.2160	0.2040	0.2040	20,229	+0.00(+2.05%)
Jul 28, 2017	0.2100	0.2193	0.1999	0.1999	107,616	-0.01(-6.19%)
Jul 27, 2017	0.2124	0.2296	0.1910	0.2131	192,757	+0.02(+9.39%)
Jul 26, 2017	0.2806	0.2807	0.1778	0.1948	422,314	-0.09(-31.38%)
Jul 25, 2017	0.2865	0.2877	0.2818	0.2839	15,938	+0.00(+0.71%)
Jul 24, 2017	0.2936	0.2976	0.2800	0.2819	68,562	-0.01(-2.79%)
Jul 21, 2017	0.2868	0.2900	0.2868	0.2900	20,306	-0.02(-7.32%)
Jul 20, 2017	0.3230	0.3230	0.3129	0.3129	673	-0.00(-1.14%)
Jul 19, 2017	0.3260	0.3260	0.3165	0.3165	2,742	-0.01(-3.03%)
Jul 18, 2017	0.3264	0.3264	0.3264	0.3264	2,528	+0.01(+2.77%)
Jul 17, 2017	0.3183	0.3183	0.3176	0.3176	2,077	-0.00(-0.75%)
Jul 14, 2017	0.3200	0.3200	0.3200	0.3200	232	+0.02(+5.89%)
Jul 13, 2017	0.3120	0.3120	0.3000	0.3022	7,368	-0.01(-3.17%)
Jul 12, 2017	0.3268	0.3270	0.3113	0.3121	107,011	+0.00(+1.43%)
Jul 11, 2017	0.3077	0.3115	0.3077	0.3077	1,692	+0.00(+0.20%)
Jul 10, 2017	0.3069	0.3071	0.3068	0.3071	1,765	-0.03(-9.12%)
Jul 07, 2017	0.2900	0.3379	0.2861	0.3379	62,588	+0.03(+10.42%)
Jul 06, 2017	0.3060	0.3060	0.3060	0.3060	5,203	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.