Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.745	5.745	5.350	5.469	53,279	+4.83(+757.23%)
Aug 26, 2020		0.6380	0.6380	0.6380	0	+0.04(+7.15%)
Aug 25, 2020	0.6400	0.6400	0.5700	0.5954	879,138	-0.03(-5.49%)
Aug 24, 2020	0.6500	0.6666	0.6100	0.6300	680,015	-0.01(-1.67%)
Aug 21, 2020	0.6705	0.6710	0.6200	0.6407	638,300	-0.02(-2.92%)
Aug 20, 2020	0.6471	0.6655	0.6300	0.6600	966,685	+0.02(+3.13%)
Aug 19, 2020	0.6715	0.6950	0.6250	0.6400	773,976	-0.03(-4.48%)
Aug 18, 2020	0.6720	0.6980	0.6180	0.6700	1,045,370	+0.01(+1.99%)
Aug 17, 2020	0.6528	0.6700	0.6302	0.6569	1,770,320	+0.05(+8.58%)
Aug 14, 2020	0.5472	0.6100	0.5472	0.6050	1,192,900	+0.06(+10.04%)
Aug 13, 2020	0.5536	0.5850	0.5400	0.5498	1,093,356	+0.02(+3.74%)
Aug 12, 2020	0.5427	0.5605	0.5000	0.5300	807,558	+0.05(+10.30%)
Aug 11, 2020	0.4850	0.5248	0.4686	0.4805	1,108,026	-0.03(-5.21%)
Aug 10, 2020	0.5513	0.6750	0.4995	0.5069	1,386,100	-0.03(-6.13%)
Aug 07, 2020	0.5570	0.5570	0.5018	0.5400	1,092,200	+0.02(+4.59%)
Aug 06, 2020	0.5300	0.5590	0.4900	0.5163	368,938	-0.00(-0.71%)
Aug 05, 2020	0.5632	0.5632	0.5168	0.5200	479,410	+0.01(+1.11%)
Aug 04, 2020	0.5000	0.5588	0.4800	0.5143	521,589	+0.00(+0.84%)
Aug 03, 2020	0.5000	0.6000	0.5000	0.5100	384,317	+0.03(+7.35%)
Jul 31, 2020	0.4450	0.5200	0.4450	0.4751	441,200	+0.03(+5.58%)
Jul 30, 2020	0.4740	0.4830	0.4311	0.4500	560,487	-0.04(-8.57%)
Jul 29, 2020	0.5217	0.5300	0.4686	0.4922	488,866	-0.01(-2.34%)
Jul 28, 2020	0.4830	0.5200	0.4774	0.5040	527,377	+0.02(+5.00%)
Jul 27, 2020	0.4966	0.5059	0.4663	0.4800	909,021	+0.03(+6.67%)
Jul 24, 2020	0.4360	0.4806	0.4200	0.4500	948,600	+0.02(+4.65%)
Jul 23, 2020	0.4300	0.4449	0.4140	0.4300	351,021	+0.00(+0.00%)
Jul 22, 2020	0.4518	0.4741	0.4207	0.4300	371,210	-0.01(-2.27%)
Jul 21, 2020	0.4701	0.4733	0.4325	0.4400	462,461	+0.01(+1.80%)
Jul 20, 2020	0.4310	0.4615	0.4237	0.4322	185,012	+0.01(+2.49%)
Jul 17, 2020	0.4310	0.4323	0.4050	0.4217	519,300	-0.01(-2.47%)
Jul 16, 2020	0.4330	0.4484	0.4093	0.4324	183,946	+0.02(+5.26%)
Jul 15, 2020	0.4342	0.4383	0.4091	0.4108	106,803	-0.03(-5.78%)
Jul 14, 2020	0.4306	0.4513	0.4148	0.4360	333,083	-0.01(-1.62%)
Jul 13, 2020	0.4599	0.4777	0.4429	0.4432	226,693	-0.01(-2.01%)
Jul 10, 2020	0.4580	0.4681	0.4299	0.4523	338,400	-0.01(-1.31%)
Jul 09, 2020	0.4870	0.4940	0.4398	0.4583	475,193	-0.02(-4.42%)
Jul 08, 2020	0.4767	0.5200	0.4600	0.4795	768,992	+0.04(+9.65%)
Jul 07, 2020	0.3800	0.4500	0.3779	0.4373	461,536	+0.07(+17.90%)
Jul 06, 2020	0.3740	0.3966	0.3655	0.3709	380,978	+0.00(+0.35%)
Jul 02, 2020	0.3773	0.3848	0.3572	0.3696	371,600	+0.02(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.