Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.000
3.170
2.911
3.137
20,927
+0.21(+7.32%)
Sep 29, 2021
3.010
3.010
2.911
2.923
74,357
-0.12(-3.85%)
Sep 28, 2021
3.090
3.090
2.990
3.040
55,374
-0.04(-1.30%)
Sep 27, 2021
3.180
3.230
3.080
3.080
27,613
-0.10(-3.24%)
Sep 24, 2021
3.115
3.220
3.090
3.183
22,671
+0.08(+2.68%)
Sep 23, 2021
3.100
3.160
3.080
3.100
27,398
-0.04(-1.27%)
Sep 22, 2021
3.050
3.193
3.050
3.140
32,747
+0.09(+2.87%)
Sep 21, 2021
3.010
3.177
3.010
3.052
9,098
-0.04(-1.22%)
Sep 20, 2021
3.060
3.124
3.025
3.090
24,659
-0.10(-3.13%)
Sep 17, 2021
3.170
3.217
3.100
3.190
54,547
-0.06(-1.71%)
Sep 16, 2021
3.365
3.440
3.110
3.245
37,830
-0.08(-2.54%)
Sep 15, 2021
3.350
3.420
3.320
3.330
41,168
-0.08(-2.35%)
Sep 14, 2021
3.370
3.460
3.360
3.410
37,312
+0.05(+1.49%)
Sep 13, 2021
3.245
3.430
3.220
3.360
17,710
+0.11(+3.38%)
Sep 10, 2021
3.530
3.530
3.250
3.250
13,865
-0.11(-3.27%)
Sep 09, 2021
3.250
3.360
3.250
3.360
18,384
+0.12(+3.70%)
Sep 08, 2021
3.410
3.559
3.224
3.240
40,859
-0.17(-4.99%)
Sep 07, 2021
3.420
3.620
3.380
3.410
19,760
-0.18(-4.98%)
Sep 03, 2021
3.547
3.700
3.470
3.589
14,666
+0.11(+3.13%)
Sep 02, 2021
3.470
3.570
3.454
3.480
14,318
-0.04(-1.14%)
Sep 01, 2021
3.510
3.700
3.510
3.520
8,287
-0.11(-3.03%)
Aug 31, 2021
3.587
3.660
3.550
3.630
8,511
+0.14(+4.01%)
Aug 30, 2021
3.780
3.780
3.484
3.490
5,555
-0.05(-1.44%)
Aug 27, 2021
3.370
3.650
3.350
3.541
45,858
+0.20(+5.99%)
Aug 26, 2021
3.200
3.447
3.200
3.341
13,127
-0.08(-2.31%)
Aug 25, 2021
3.730
3.730
3.350
3.420
20,635
-0.08(-2.29%)
Aug 24, 2021
3.680
3.680
3.425
3.500
23,694
+0.00(+0.00%)
Aug 23, 2021
3.250
3.515
3.250
3.500
54,234
+0.29(+9.20%)
Aug 20, 2021
3.207
3.240
3.180
3.205
50,788
-0.10(-3.17%)
Aug 19, 2021
3.420
3.442
3.300
3.310
45,735
-0.20(-5.70%)
Aug 18, 2021
3.585
3.641
3.440
3.510
62,898
-0.09(-2.50%)
Aug 17, 2021
3.687
3.775
3.580
3.600
35,071
-0.12(-3.23%)
Aug 16, 2021
3.930
3.940
3.720
3.720
39,480
-0.19(-4.91%)
Aug 13, 2021
3.705
4.014
3.650
3.912
17,567
+0.14(+3.77%)
Aug 12, 2021
3.880
3.900
3.770
3.770
16,181
-0.13(-3.46%)
Aug 11, 2021
3.810
3.940
3.631
3.905
50,823
+0.03(+0.90%)
Aug 10, 2021
4.360
4.500
3.870
3.870
218,176
-0.43(-10.00%)
Aug 09, 2021
4.365
4.370
4.273
4.300
37,122
-0.22(-4.79%)
Aug 06, 2021
4.450
4.543
4.420
4.516
18,997
+0.01(+0.14%)
Aug 05, 2021
4.550
4.640
4.410
4.510
31,070
-0.01(-0.22%)
Aug 04, 2021
4.544
4.718
4.470
4.520
34,606
-0.04(-0.89%)
Aug 03, 2021
4.200
4.617
4.200
4.561
40,059
+0.06(+1.34%)
Aug 02, 2021
4.370
4.520
4.370
4.500
17,750
+0.06(+1.35%)
Jul 30, 2021
4.430
4.500
4.386
4.440
20,761
-0.03(-0.64%)
Jul 29, 2021
4.308
4.490
4.308
4.468
26,725
+0.24(+5.64%)
Jul 28, 2021
3.990
4.230
3.990
4.230
20,658
+0.11(+2.67%)
Jul 27, 2021
3.990
4.200
3.990
4.120
13,041
-0.04(-0.96%)
Jul 26, 2021
4.010
4.160
4.010
4.160
19,441
+0.15(+3.63%)
Jul 23, 2021
3.950
4.087
3.950
4.014
32,406
-0.01(-0.15%)
Jul 22, 2021
4.120
4.120
3.940
4.021
22,022
-0.03(-0.73%)
Jul 21, 2021
3.925
4.075
3.910
4.050
21,968
+0.13(+3.32%)
Jul 20, 2021
3.895
4.020
3.895
3.920
49,912
+0.02(+0.51%)
Jul 19, 2021
4.080
4.085
3.870
3.900
107,716
-0.19(-4.53%)
Jul 16, 2021
4.280
4.350
4.080
4.085
52,062
-0.20(-4.66%)
Jul 15, 2021
4.264
4.302
4.200
4.285
20,304
+0.02(+0.35%)
Jul 14, 2021
4.287
4.340
4.191
4.270
35,346
+0.10(+2.51%)
Jul 13, 2021
4.186
4.290
4.149
4.166
35,830
-0.01(-0.34%)
Jul 12, 2021
4.236
4.283
4.160
4.180
30,338
-0.10(-2.34%)
Jul 09, 2021
4.080
4.300
4.080
4.280
20,854
+0.16(+3.88%)
Jul 08, 2021
4.250
4.250
4.090
4.120
37,336
-0.15(-3.51%)
Jul 07, 2021
4.364
4.364
4.270
4.270
13,390
-0.05(-1.16%)
Jul 06, 2021
4.479
4.512
4.283
4.320
22,302
-0.04(-0.92%)
Jul 02, 2021
4.405
4.420
4.281
4.360
23,574
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.