Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9700
1.120
0.9400
1.100
40,234
+0.13(+13.40%)
Sep 27, 2019
1.180
1.350
0.8200
0.9700
69,200
-0.21(-17.80%)
Sep 26, 2019
1.340
1.340
1.010
1.180
61,888
-0.21(-15.11%)
Sep 25, 2019
1.340
1.390
1.340
1.390
1,246
+0.00(+0.00%)
Sep 24, 2019
1.400
1.400
1.350
1.390
23,103
-0.09(-6.08%)
Sep 23, 2019
1.370
1.500
1.370
1.480
38,769
-0.02(-1.33%)
Sep 20, 2019
1.370
1.540
1.370
1.500
4,500
-0.04(-2.60%)
Sep 19, 2019
1.410
1.540
1.410
1.540
10,840
+0.00(+0.00%)
Sep 18, 2019
1.540
1.540
1.540
1.540
503
+0.08(+5.84%)
Sep 17, 2019
1.400
1.600
1.400
1.455
6,465
+0.06(+3.93%)
Sep 16, 2019
1.540
1.540
1.200
1.400
12,169
-0.10(-6.67%)
Sep 13, 2019
1.560
1.560
1.430
1.500
3,700
-0.07(-4.46%)
Sep 12, 2019
1.510
1.610
1.410
1.570
15,322
-0.03(-1.88%)
Sep 11, 2019
1.410
1.600
1.410
1.600
7,310
+0.09(+5.96%)
Sep 10, 2019
1.640
1.640
1.510
1.510
800
-0.11(-6.79%)
Sep 09, 2019
1.640
1.640
1.450
1.620
13,238
+0.03(+1.89%)
Sep 06, 2019
1.500
1.590
1.500
1.590
10,800
-0.04(-2.45%)
Sep 05, 2019
1.550
1.630
1.450
1.630
17,992
-0.06(-3.55%)
Sep 04, 2019
1.445
1.690
1.445
1.690
5,000
+0.26(+18.18%)
Sep 03, 2019
1.650
2.270
1.430
1.430
18,525
-0.22(-13.33%)
Aug 30, 2019
1.620
1.690
1.620
1.650
9,200
+0.00(+0.00%)
Aug 29, 2019
1.620
1.770
1.610
1.650
26,598
-0.10(-5.71%)
Aug 28, 2019
1.860
1.860
1.610
1.750
18,154
+0.15(+9.37%)
Aug 27, 2019
1.560
1.800
1.400
1.600
15,625
+0.20(+14.29%)
Aug 26, 2019
1.350
1.560
1.300
1.400
16,718
-0.14(-9.09%)
Aug 23, 2019
1.470
1.800
1.470
1.540
28,200
+0.06(+4.05%)
Aug 22, 2019
1.480
1.480
1.480
1.480
8,337
+0.08(+5.71%)
Aug 21, 2019
1.320
1.470
1.320
1.400
7,144
-0.06(-4.11%)
Aug 20, 2019
1.400
1.470
1.150
1.460
33,699
-0.10(-6.41%)
Aug 19, 2019
1.450
1.560
1.430
1.560
6,436
+0.08(+5.41%)
Aug 16, 2019
1.620
1.620
1.400
1.480
19,300
-0.12(-7.50%)
Aug 15, 2019
1.700
1.700
1.550
1.600
6,107
-0.10(-5.88%)
Aug 14, 2019
1.800
1.800
1.700
1.700
10,901
+0.01(+0.59%)
Aug 13, 2019
1.750
1.750
1.690
1.690
9,152
+0.04(+2.42%)
Aug 12, 2019
1.570
1.790
1.570
1.650
13,121
+0.05(+3.12%)
Aug 09, 2019
1.670
1.800
1.550
1.600
14,600
-0.07(-4.19%)
Aug 08, 2019
1.800
1.800
1.510
1.670
15,408
-0.13(-7.22%)
Aug 07, 2019
1.800
1.900
1.780
1.800
12,211
-0.07(-3.74%)
Aug 06, 2019
1.800
1.870
1.800
1.870
3,750
+0.02(+1.08%)
Aug 05, 2019
1.850
1.850
1.850
1.850
17,563
-0.10(-5.13%)
Aug 02, 2019
1.800
1.950
1.800
1.950
6,700
+0.10(+5.41%)
Aug 01, 2019
1.890
1.900
1.800
1.850
11,961
+0.05(+2.78%)
Jul 31, 2019
1.760
1.920
1.700
1.800
17,858
+0.16(+9.76%)
Jul 30, 2019
1.950
1.950
1.600
1.640
16,074
+0.04(+2.50%)
Jul 29, 2019
1.650
1.740
1.500
1.600
12,961
-0.22(-12.09%)
Jul 26, 2019
2.120
2.120
1.750
1.820
11,700
-0.09(-4.71%)
Jul 25, 2019
2.010
2.150
1.710
1.910
16,091
-0.09(-4.50%)
Jul 24, 2019
1.960
2.000
1.940
2.000
3,667
+0.06(+3.09%)
Jul 23, 2019
1.940
2.020
1.850
1.940
6,476
-0.03(-1.52%)
Jul 22, 2019
2.040
2.040
1.950
1.970
39,959
-0.27(-12.05%)
Jul 19, 2019
2.010
2.240
2.010
2.240
1,900
+0.00(+0.00%)
Jul 18, 2019
2.110
2.250
2.055
2.240
5,322
+0.14(+6.67%)
Jul 17, 2019
1.900
2.110
1.900
2.100
2,426
+0.00(+0.00%)
Jul 16, 2019
2.000
2.120
2.000
2.100
4,902
+0.10(+5.00%)
Jul 15, 2019
2.000
2.040
2.000
2.000
7,090
+0.00(+0.00%)
Jul 12, 2019
2.040
2.040
2.000
2.000
1,900
-0.05(-2.44%)
Jul 11, 2019
2.050
2.060
2.050
2.050
9,059
+0.00(+0.00%)
Jul 10, 2019
2.080
2.080
2.050
2.050
2,265
-0.03(-1.44%)
Jul 09, 2019
2.080
2.100
2.080
2.080
1,830
-0.02(-0.95%)
Jul 08, 2019
2.110
2.200
2.100
2.100
8,772
+0.00(+0.00%)
Jul 05, 2019
2.250
2.250
2.100
2.100
2,200
+0.00(+0.00%)
Jul 03, 2019
2.030
2.200
2.030
2.100
10,100
+0.07(+3.45%)
Jul 02, 2019
2.180
2.290
2.030
2.030
9,053
-0.22(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.