Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.071
3.120
2.900
3.120
302,216
+0.04(+1.30%)
Sep 29, 2021
3.060
3.227
3.010
3.080
256,377
-0.08(-2.53%)
Sep 28, 2021
3.235
3.310
3.150
3.160
326,740
-0.15(-4.53%)
Sep 27, 2021
3.320
3.500
3.248
3.310
243,623
+0.00(+0.00%)
Sep 24, 2021
3.320
3.320
3.060
3.310
214,724
+0.15(+4.75%)
Sep 23, 2021
3.200
3.380
3.150
3.160
847,059
+0.04(+1.28%)
Sep 22, 2021
2.815
3.170
2.815
3.120
932,797
+0.17(+5.76%)
Sep 21, 2021
2.650
2.970
2.650
2.950
345,177
+0.16(+5.90%)
Sep 20, 2021
2.885
3.090
2.720
2.786
373,842
-0.19(-6.36%)
Sep 17, 2021
3.128
3.128
2.950
2.975
610,239
-0.03(-0.97%)
Sep 16, 2021
2.730
3.033
2.730
3.004
432,109
+0.17(+6.15%)
Sep 15, 2021
2.680
2.870
2.580
2.830
390,564
+0.16(+5.99%)
Sep 14, 2021
2.700
2.860
2.630
2.670
445,763
-0.13(-4.76%)
Sep 13, 2021
2.810
2.860
2.720
2.804
368,798
+0.01(+0.48%)
Sep 10, 2021
2.950
2.959
2.780
2.790
319,592
-0.11(-3.79%)
Sep 09, 2021
2.850
2.954
2.850
2.900
252,757
-0.04(-1.38%)
Sep 08, 2021
3.055
3.055
2.910
2.941
279,769
-0.04(-1.33%)
Sep 07, 2021
3.100
3.100
2.970
2.980
251,049
-0.09(-3.06%)
Sep 03, 2021
3.000
3.100
2.990
3.074
238,388
+0.08(+2.81%)
Sep 02, 2021
2.875
3.020
2.850
2.990
144,791
+0.05(+1.70%)
Sep 01, 2021
3.040
3.040
2.900
2.940
179,558
-0.05(-1.79%)
Aug 31, 2021
2.960
3.000
2.910
2.994
282,824
+0.01(+0.23%)
Aug 30, 2021
3.090
3.090
2.880
2.986
202,798
+0.04(+1.24%)
Aug 27, 2021
2.960
3.030
2.940
2.950
758,450
-0.01(-0.34%)
Aug 26, 2021
2.976
3.040
2.950
2.960
187,109
-0.01(-0.44%)
Aug 25, 2021
2.960
3.060
2.945
2.973
864,595
+0.02(+0.78%)
Aug 24, 2021
2.950
3.100
2.940
2.950
865,412
-0.02(-0.67%)
Aug 23, 2021
2.945
3.000
2.900
2.970
311,173
+0.03(+1.02%)
Aug 20, 2021
2.974
2.990
2.897
2.940
336,831
-0.03(-1.11%)
Aug 19, 2021
2.990
3.097
2.950
2.973
335,603
-0.15(-4.71%)
Aug 18, 2021
2.870
3.190
2.870
3.120
295,729
+0.11(+3.65%)
Aug 17, 2021
3.120
3.195
2.930
3.010
458,371
-0.09(-2.90%)
Aug 16, 2021
3.183
3.230
3.020
3.100
896,635
-0.27(-8.01%)
Aug 13, 2021
3.350
3.579
3.330
3.370
294,448
-0.07(-1.98%)
Aug 12, 2021
3.600
3.680
3.400
3.438
193,330
-0.16(-4.42%)
Aug 11, 2021
3.651
3.750
3.560
3.597
380,926
-0.17(-4.42%)
Aug 10, 2021
3.800
3.800
3.800
3.764
209,304
-0.01(-0.17%)
Aug 09, 2021
3.750
3.940
3.730
3.770
140,913
-0.01(-0.17%)
Aug 06, 2021
3.760
3.780
3.540
3.776
175,751
+0.03(+0.85%)
Aug 05, 2021
3.730
3.760
3.480
3.744
312,906
+0.23(+6.68%)
Aug 04, 2021
3.575
3.650
3.500
3.510
446,605
-0.18(-4.88%)
Aug 03, 2021
3.710
3.710
3.560
3.690
123,246
-0.02(-0.54%)
Aug 02, 2021
3.730
3.750
3.550
3.710
144,326
+0.02(+0.54%)
Jul 30, 2021
3.670
3.690
3.550
3.690
187,078
+0.03(+0.69%)
Jul 29, 2021
3.680
3.700
3.500
3.665
248,339
+0.06(+1.57%)
Jul 28, 2021
3.475
3.610
3.460
3.608
218,947
+0.11(+3.09%)
Jul 27, 2021
3.580
3.630
3.451
3.500
387,464
-0.08(-2.23%)
Jul 26, 2021
3.640
3.640
3.560
3.580
289,476
-0.06(-1.65%)
Jul 23, 2021
3.670
3.815
3.590
3.640
259,116
-0.04(-1.09%)
Jul 22, 2021
3.650
3.750
3.650
3.680
113,570
-0.07(-1.84%)
Jul 21, 2021
3.800
3.890
3.735
3.749
125,830
+0.00(+0.11%)
Jul 20, 2021
3.780
3.810
3.680
3.745
275,444
+0.06(+1.77%)
Jul 19, 2021
3.750
3.900
3.550
3.680
511,263
-0.27(-6.86%)
Jul 16, 2021
3.920
3.983
3.750
3.951
284,742
+0.03(+0.79%)
Jul 15, 2021
3.950
4.000
3.650
3.920
649,349
-0.04(-1.01%)
Jul 14, 2021
4.170
4.170
3.930
3.960
354,959
-0.06(-1.49%)
Jul 13, 2021
4.050
4.200
4.000
4.020
278,283
-0.03(-0.74%)
Jul 12, 2021
4.050
4.200
4.020
4.050
270,766
-0.15(-3.57%)
Jul 09, 2021
4.135
4.200
4.030
4.200
130,694
+0.08(+1.94%)
Jul 08, 2021
4.050
4.121
3.980
4.120
215,211
+0.04(+0.98%)
Jul 07, 2021
4.010
4.180
4.010
4.080
159,394
+0.04(+0.99%)
Jul 06, 2021
4.140
4.214
4.040
4.040
243,827
-0.12(-2.88%)
Jul 02, 2021
4.150
4.276
4.150
4.160
247,697
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.