Saab Ab (OP: SAABY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 15.05 | 83 | -1.95(-11.47%) | |||
| Sep 09, 2022 | 17.00 | 1 | +1.09(+6.85%) | |||
| Sep 01, 2022 | 15.91 | 0 | -1.78(-10.06%) | |||
| Aug 25, 2022 | 17.69 | 0 | +0.53(+3.09%) | |||
| Aug 22, 2022 | 17.16 | 0 | -0.83(-4.61%) | |||
| Aug 05, 2022 | 17.99 | 0 | -0.88(-4.66%) | |||
| Aug 03, 2022 | 18.87 | 0 | -0.12(-0.63%) | |||
| Aug 01, 2022 | 18.99 | 67 | +1.23(+6.93%) | |||
| Jul 27, 2022 | 17.76 | 0 | -2.31(-11.51%) | |||
| Jul 22, 2022 | 20.07 | 37 | +0.81(+4.21%) | |||
| Jul 13, 2022 | 19.26 | 0 | -0.49(-2.48%) | |||
| Jul 12, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.71(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.