Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digicann Ventures Inc
(OP:
AGFAF
)
0.0179
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0111
0.0111
0.0111
0.0111
228
-0.00(-26.00%)
Sep 28, 2023
0.0184
0.0184
0.0150
0.0150
25,826
-0.00(-10.18%)
Sep 27, 2023
0.0167
0.0167
0.0167
0.0167
1,000
+0.00(+0.00%)
Sep 26, 2023
0.0167
0.0167
0.0167
0.0167
9,001
-0.00(-13.02%)
Sep 22, 2023
0.0192
2
-0.00(-7.69%)
Sep 21, 2023
0.0208
0.0214
0.0208
0.0208
1,120
-0.00(-5.45%)
Sep 19, 2023
0.0220
8
-0.00(-1.35%)
Sep 18, 2023
0.0250
0.0280
0.0223
0.0223
2,794
-0.00(-7.08%)
Sep 15, 2023
0.0240
0.0240
0.0240
0.0240
234
-0.00(-14.29%)
Sep 14, 2023
0.0280
0.0280
0.0280
0.0280
28,390
-0.00(-6.04%)
Sep 13, 2023
0.0290
0.0298
0.0236
0.0298
2,110
-0.00(-4.49%)
Sep 11, 2023
0.0312
57
-0.02(-36.33%)
Sep 07, 2023
0.0490
20
+0.05(+1300.00%)
Aug 04, 2023
0.0035
0
+0.00(+0.00%)
Aug 03, 2023
0.0040
0.0040
0.0035
0.0035
19,856
-0.00(-7.89%)
Aug 02, 2023
0.0045
0.0045
0.0030
0.0038
11,387
+0.00(+0.00%)
Aug 01, 2023
0.0038
0.0038
0.0038
0.0038
2,755
+0.00(+0.00%)
Jul 27, 2023
0.0038
91
+0.00(+0.00%)
Jul 26, 2023
0.0038
0.0038
0.0038
0.0038
3,616
+0.00(+26.67%)
Jul 25, 2023
0.0031
0.0031
0.0030
0.0030
60,123
+0.00(+0.00%)
Jul 24, 2023
0.0030
0.0034
0.0030
0.0030
11,331
+0.00(+11.11%)
Jul 17, 2023
0.0027
2
-0.00(-27.03%)
Jul 13, 2023
0.0037
0
+0.00(+146.67%)
Jul 12, 2023
0.0011
0.0015
0.0011
0.0015
2,557
-0.00(-68.09%)
Jul 11, 2023
0.0035
0.0047
0.0035
0.0047
11,159
+0.00(+88.00%)
Jul 07, 2023
0.0025
36
-0.00(-19.35%)
Jul 06, 2023
0.0031
0.0035
0.0031
0.0031
8,835
-0.00(-24.39%)
Jul 05, 2023
0.0041
0.0041
0.0041
0.0041
2,529
+0.00(+36.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.