Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relief Therapeutics Hldg Ag
(OP:
RLFTF
)
1.305
-0.076 (-5.51%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0298
0.0299
0.0265
0.0273
367,085
+0.00(+5.00%)
Sep 29, 2022
0.0300
0.0300
0.0258
0.0260
946,620
-0.00(-9.09%)
Sep 28, 2022
0.0271
0.0307
0.0255
0.0286
2,144,262
+0.00(+6.32%)
Sep 27, 2022
0.0230
0.0285
0.0230
0.0269
1,234,884
-0.00(-3.93%)
Sep 26, 2022
0.0282
0.0299
0.0237
0.0280
1,431,655
-0.00(-6.67%)
Sep 23, 2022
0.0250
0.0310
0.0250
0.0300
1,310,306
-0.00(-1.64%)
Sep 22, 2022
0.0229
0.0321
0.0229
0.0305
1,749,314
+0.00(+6.27%)
Sep 21, 2022
0.0285
0.0320
0.0270
0.0287
1,187,441
-0.00(-6.21%)
Sep 20, 2022
0.0320
0.0330
0.0302
0.0306
612,331
-0.00(-4.38%)
Sep 19, 2022
0.0317
0.0330
0.0301
0.0320
878,279
-0.00(-2.74%)
Sep 16, 2022
0.0345
0.0345
0.0318
0.0329
1,262,974
-0.00(-4.36%)
Sep 15, 2022
0.0329
0.0346
0.0310
0.0344
1,622,934
+0.00(+4.24%)
Sep 14, 2022
0.0347
0.0347
0.0320
0.0330
884,450
-0.00(-0.60%)
Sep 13, 2022
0.0323
0.0348
0.0286
0.0332
825,080
-0.00(-4.60%)
Sep 12, 2022
0.0346
0.0348
0.0319
0.0348
501,386
+0.00(+9.43%)
Sep 09, 2022
0.0337
0.0347
0.0318
0.0318
848,374
-0.00(-5.07%)
Sep 08, 2022
0.0320
0.0342
0.0311
0.0335
1,015,302
+0.00(+1.82%)
Sep 07, 2022
0.0301
0.0345
0.0301
0.0329
1,945,489
-0.00(-3.80%)
Sep 06, 2022
0.0326
0.0348
0.0310
0.0342
1,189,093
+0.00(+4.91%)
Sep 02, 2022
0.0300
0.0355
0.0300
0.0326
631,750
-0.00(-6.32%)
Sep 01, 2022
0.0330
0.0355
0.0322
0.0348
819,758
+0.00(+2.65%)
Aug 31, 2022
0.0339
0.0357
0.0325
0.0339
660,381
-0.00(-2.59%)
Aug 30, 2022
0.0300
0.0358
0.0300
0.0348
377,025
+0.00(+0.29%)
Aug 29, 2022
0.0300
0.0347
0.0300
0.0347
628,058
+0.00(+6.12%)
Aug 26, 2022
0.0328
0.0360
0.0312
0.0327
503,429
-0.00(-7.10%)
Aug 25, 2022
0.0312
0.0362
0.0312
0.0352
469,458
+0.00(+0.57%)
Aug 24, 2022
0.0301
0.0359
0.0301
0.0350
913,285
+0.00(+2.94%)
Aug 23, 2022
0.0329
0.0357
0.0329
0.0340
901,225
+0.00(+0.00%)
Aug 22, 2022
0.0339
0.0354
0.0339
0.0340
625,628
-0.00(-3.95%)
Aug 19, 2022
0.0318
0.0359
0.0318
0.0354
1,412,572
-0.00(-1.12%)
Aug 18, 2022
0.0363
0.0380
0.0340
0.0358
1,700,896
-0.00(-1.65%)
Aug 17, 2022
0.0350
0.0380
0.0340
0.0364
1,329,638
+0.00(+1.11%)
Aug 16, 2022
0.0330
0.0380
0.0330
0.0360
1,900,639
-0.00(-2.44%)
Aug 15, 2022
0.0330
0.0391
0.0330
0.0369
598,147
-0.00(-0.27%)
Aug 12, 2022
0.0370
0.0380
0.0318
0.0370
4,506,249
+0.00(+5.71%)
Aug 11, 2022
0.0330
0.0350
0.0300
0.0350
429,354
+0.00(+1.45%)
Aug 10, 2022
0.0359
0.0359
0.0300
0.0345
919,061
-0.00(-1.71%)
Aug 09, 2022
0.0345
0.0363
0.0334
0.0351
544,439
+0.00(+0.00%)
Aug 08, 2022
0.0330
0.0369
0.0330
0.0351
1,684,419
+0.00(+5.09%)
Aug 05, 2022
0.0354
0.0364
0.0332
0.0334
1,000,617
-0.00(-3.19%)
Aug 04, 2022
0.0400
0.0400
0.0340
0.0345
361,984
-0.00(-3.90%)
Aug 03, 2022
0.0354
0.0378
0.0337
0.0359
1,888,707
+0.00(+1.13%)
Aug 02, 2022
0.0317
0.0361
0.0317
0.0355
645,831
+0.00(+0.00%)
Aug 01, 2022
0.0368
0.0378
0.0330
0.0355
602,625
+0.00(+3.50%)
Jul 29, 2022
0.0339
0.0399
0.0325
0.0343
2,013,458
+0.00(+0.00%)
Jul 28, 2022
0.0368
0.0368
0.0322
0.0343
716,044
-0.00(-3.92%)
Jul 27, 2022
0.0349
0.0358
0.0321
0.0357
1,335,794
-0.00(-0.28%)
Jul 26, 2022
0.0340
0.0358
0.0340
0.0358
1,200,010
+0.00(+2.87%)
Jul 25, 2022
0.0331
0.0348
0.0331
0.0348
1,249,235
+0.00(+4.50%)
Jul 22, 2022
0.0337
0.0348
0.0331
0.0333
924,434
-0.00(-0.60%)
Jul 21, 2022
0.0367
0.0374
0.0320
0.0335
3,907,194
-0.00(-10.19%)
Jul 20, 2022
0.0378
0.0378
0.0333
0.0373
299,022
+0.00(+5.07%)
Jul 19, 2022
0.0316
0.0385
0.0316
0.0355
1,818,876
+0.00(+4.41%)
Jul 18, 2022
0.0380
0.0380
0.0330
0.0340
2,216,109
-0.00(-6.85%)
Jul 15, 2022
0.0381
0.0386
0.0340
0.0365
673,456
-0.00(-6.41%)
Jul 14, 2022
0.0370
0.0390
0.0335
0.0390
407,378
+0.00(+5.41%)
Jul 13, 2022
0.0321
0.0390
0.0321
0.0370
821,977
-0.00(-1.07%)
Jul 12, 2022
0.0400
0.0400
0.0357
0.0374
523,234
-0.00(-6.50%)
Jul 11, 2022
0.0394
0.0420
0.0390
0.0400
1,795,917
+0.00(+2.56%)
Jul 08, 2022
0.0378
0.0420
0.0350
0.0390
4,629,172
+0.01(+25.40%)
Jul 07, 2022
0.0352
0.0359
0.0300
0.0311
3,639,835
-0.00(-0.96%)
Jul 06, 2022
0.0300
0.0330
0.0300
0.0314
503,755
-0.00(-0.32%)
Jul 05, 2022
0.0323
0.0330
0.0300
0.0315
3,378,615
-0.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.