Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3720	0.3720	0.3720	0.3720	300	+0.00(+0.30%)
Sep 27, 2021		0.3709	0.3709	0.3709	0	+0.00(+0.16%)
Sep 24, 2021	0.3735	0.3799	0.3703	0.3703	5,200	+0.00(+0.35%)
Sep 23, 2021	0.3740	0.3740	0.3690	0.3690	5,076	+0.01(+2.22%)
Sep 22, 2021	0.3847	0.3847	0.3610	0.3610	18,594	-0.03(-6.84%)
Sep 21, 2021	0.3900	0.3900	0.3875	0.3875	5,207	+0.00(+0.44%)
Sep 20, 2021	0.3808	0.3858	0.3808	0.3858	2,125	-0.03(-7.81%)
Sep 17, 2021	0.4185	0.4185	0.4185	0.4185	1,400	+0.00(+0.22%)
Sep 16, 2021	0.4175	0.4176	0.4175	0.4176	3,000	-0.04(-9.61%)
Sep 15, 2021	0.4620	0.4620	0.4620	0.4620	1,000	+0.04(+8.73%)
Sep 14, 2021	0.4300	0.4300	0.4249	0.4249	1,170	-0.00(-0.65%)
Sep 13, 2021	0.4218	0.4277	0.4218	0.4277	3,150	+0.00(+0.47%)
Sep 10, 2021	0.4336	0.4339	0.4257	0.4257	1,202	-0.02(-5.46%)
Sep 08, 2021		0.4503	0.4503	0.4503	0	+0.01(+2.34%)
Sep 07, 2021	0.4400	0.4400	0.4400	0.4400	1,001	-0.02(-4.18%)
Sep 03, 2021	0.4502	0.4592	0.4502	0.4592	2,030	+0.01(+2.36%)
Sep 02, 2021	0.4170	0.4486	0.4170	0.4486	3,370	+0.00(+0.85%)
Aug 31, 2021		0.4448	0.4448	0.4448	0	+0.01(+3.25%)
Aug 27, 2021		0.4308	0.4308	0.4308	0	-0.01(-2.07%)
Aug 26, 2021	0.4399	0.4399	0.4399	0.4399	1,000	+0.01(+3.31%)
Aug 23, 2021		0.4258	0.4258	0.4258	5	-0.02(-3.47%)
Aug 20, 2021	0.4411	0.4411	0.4411	0.4411	560	+0.00(+0.25%)
Aug 19, 2021	0.4340	0.4400	0.4340	0.4400	2,015	-0.01(-1.90%)
Aug 18, 2021	0.4367	0.4485	0.4367	0.4485	6,050	+0.02(+3.63%)
Aug 17, 2021	0.4400	0.4554	0.4271	0.4328	9,500	-0.04(-8.79%)
Aug 16, 2021	0.4721	0.4745	0.4721	0.4745	722	-0.01(-1.56%)
Aug 13, 2021	0.4800	0.4820	0.4800	0.4820	3,000	-0.01(-1.37%)
Aug 11, 2021		0.4887	0.4887	0.4887	35	+0.03(+7.41%)
Aug 10, 2021	0.4489	0.4550	0.4489	0.4550	5,255	+0.02(+4.69%)
Aug 09, 2021	0.4586	0.4586	0.4346	0.4346	9,540	-0.03(-6.54%)
Aug 06, 2021	0.4910	0.4972	0.4650	0.4650	9,109	-0.04(-7.06%)
Aug 04, 2021		0.5003	0.5003	0.5003	0	-0.02(-4.50%)
Aug 02, 2021		0.5239	0.5239	0.5239	0	+0.02(+4.78%)
Jul 30, 2021	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.38%)
Jul 29, 2021	0.5000	0.5070	0.4952	0.5070	14,002	+0.03(+6.16%)
Jul 27, 2021		0.4776	0.4776	0.4776	0	-0.01(-2.61%)
Jul 26, 2021	0.4902	0.4960	0.4902	0.4904	20,200	-0.01(-1.23%)
Jul 23, 2021	0.4965	0.4965	0.4965	0.4965	100	-0.02(-3.31%)
Jul 22, 2021	0.5491	0.5491	0.5135	0.5135	1,635	+0.00(+0.33%)
Jul 21, 2021	0.5000	0.5118	0.4876	0.5118	30,512	+0.06(+14.04%)
Jul 20, 2021	0.4488	0.4488	0.4488	0.4488	100	-0.00(-0.84%)
Jul 19, 2021	0.4683	0.4683	0.4526	0.4526	5,977	-0.03(-5.88%)
Jul 16, 2021	0.5000	0.5000	0.4809	0.4809	450	-0.01(-1.86%)
Jul 15, 2021	0.4900	0.4900	0.4900	0.4900	15,000	-0.01(-1.15%)
Jul 14, 2021	0.5146	0.5146	0.4957	0.4957	554	-0.02(-3.22%)
Jul 13, 2021	0.4990	0.5122	0.4990	0.5122	734	+0.02(+4.85%)
Jul 12, 2021	0.4885	0.4885	0.4885	0.4885	1,000	+0.00(+0.68%)
Jul 09, 2021	0.4796	0.4852	0.4796	0.4852	5,560	+0.01(+2.17%)
Jul 08, 2021	0.4742	0.4749	0.4730	0.4749	6,201	+0.03(+5.91%)
Jul 07, 2021	0.4800	0.4800	0.4484	0.4484	632	-0.05(-9.18%)
Jul 02, 2021		0.4937	0.4937	0.4937	0	-0.04(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.