Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0869	0.0869	0.0869	0.0869	27,768	+0.00(+1.52%)
Sep 28, 2023	0.0830	0.0865	0.0830	0.0856	15,000	-0.00(-1.50%)
Sep 26, 2023				0.0869	0	-0.00(-2.36%)
Sep 22, 2023				0.0890	0	+0.00(+3.61%)
Sep 21, 2023	0.0950	0.0950	0.0859	0.0859	39,000	-0.01(-6.63%)
Sep 18, 2023				0.0920	0	+0.01(+13.58%)
Sep 15, 2023	0.0810	0.0810	0.0810	0.0810	12,000	-0.00(-0.74%)
Sep 14, 2023	0.0831	0.0831	0.0816	0.0816	404	-0.00(-3.77%)
Sep 13, 2023	0.0877	0.0877	0.0808	0.0848	17,236	-0.00(-4.72%)
Sep 12, 2023	0.0890	0.0890	0.0890	0.0890	3,273	-0.00(-3.26%)
Sep 06, 2023				0.0920	0	+0.00(+2.22%)
Sep 05, 2023	0.0905	0.0907	0.0900	0.0900	61,455	-0.00(-4.46%)
Sep 01, 2023	0.0942	0.0942	0.0942	0.0942	10,000	-0.00(-1.87%)
Aug 31, 2023	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+0.00%)
Aug 30, 2023	0.1000	0.1000	0.0960	0.0960	22,250	-0.00(-4.00%)
Aug 29, 2023	0.1002	0.1020	0.1000	0.1000	39,236	+0.00(+0.10%)
Aug 24, 2023				0.0999	0	-0.00(-3.01%)
Aug 23, 2023	0.0993	0.1030	0.0993	0.1030	35,500	-0.00(-2.74%)
Aug 18, 2023				0.1059	0	+0.00(+1.83%)
Aug 17, 2023	0.1007	0.1040	0.1007	0.1040	5,010	+0.00(+4.00%)
Aug 16, 2023	0.1030	0.1052	0.0985	0.1000	47,500	+0.00(+0.00%)
Aug 14, 2023				0.1000	0	-0.00(-3.75%)
Aug 11, 2023	0.1039	0.1039	0.1039	0.1039	20,000	-0.00(-1.98%)
Aug 10, 2023	0.1050	0.1060	0.1050	0.1060	366	-0.00(-1.76%)
Aug 09, 2023	0.1079	0.1079	0.1079	0.1079	12,000	-0.00(-0.09%)
Aug 08, 2023	0.1110	0.1110	0.1080	0.1080	200	-0.00(-3.91%)
Aug 03, 2023				0.1124	0	-0.00(-1.49%)
Aug 01, 2023				0.1141	1,500	+0.00(+1.06%)
Jul 31, 2023	0.1100	0.1129	0.1093	0.1129	23,000	+0.00(+2.64%)
Jul 28, 2023	0.1090	0.1100	0.1090	0.1100	12,000	+0.00(+4.36%)
Jul 27, 2023	0.1054	0.1054	0.1051	0.1054	47,000	+0.00(+0.38%)
Jul 25, 2023				0.1050	0	-0.01(-4.55%)
Jul 24, 2023	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+3.29%)
Jul 20, 2023				0.1065	0	+0.00(+2.40%)
Jul 19, 2023	0.1040	0.1040	0.1040	0.1040	1,005	-0.00(-0.48%)
Jul 18, 2023	0.1117	0.1117	0.1045	0.1045	50,004	-0.00(-0.38%)
Jul 17, 2023	0.1079	0.1079	0.1049	0.1049	183,500	-0.01(-6.76%)
Jul 11, 2023				0.1125	0	+0.00(+1.81%)
Jul 10, 2023	0.1110	0.1115	0.1074	0.1105	40,700	+0.00(+3.27%)
Jul 07, 2023	0.1110	0.1119	0.1070	0.1070	20,004	-0.00(-2.99%)
Jul 06, 2023	0.1077	0.1104	0.1069	0.1103	11,100	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.