Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1239	0.1280	0.1232	0.1237	23,500	+0.00(+3.00%)
Sep 29, 2022	0.1180	0.1201	0.1180	0.1201	5,106	+0.00(+1.78%)
Sep 28, 2022	0.1134	0.1180	0.1134	0.1180	10,435	+0.01(+4.98%)
Sep 27, 2022	0.1259	0.1259	0.1100	0.1124	57,266	-0.01(-6.49%)
Sep 26, 2022	0.1253	0.1273	0.1122	0.1202	70,662	-0.00(-2.91%)
Sep 23, 2022	0.1240	0.1250	0.1149	0.1238	43,934	-0.00(-0.96%)
Sep 22, 2022	0.1264	0.1264	0.1180	0.1250	8,283	+0.00(+2.21%)
Sep 21, 2022	0.1256	0.1271	0.1150	0.1223	49,044	-0.00(-2.78%)
Sep 20, 2022	0.1262	0.1370	0.1153	0.1258	327,031	-0.01(-8.64%)
Sep 19, 2022	0.1590	0.1590	0.1377	0.1377	42,994	-0.02(-10.58%)
Sep 16, 2022	0.1575	0.1760	0.1540	0.1540	121,330	-0.02(-12.99%)
Sep 15, 2022	0.2100	0.2100	0.1719	0.1770	105,585	-0.04(-18.09%)
Sep 14, 2022	0.2284	0.2285	0.2161	0.2161	23,959	-0.01(-5.22%)
Sep 13, 2022	0.2200	0.2280	0.2200	0.2280	16,050	-0.00(-0.39%)
Sep 12, 2022	0.2321	0.2321	0.2222	0.2289	13,821	+0.01(+4.00%)
Sep 09, 2022	0.2230	0.2258	0.2201	0.2201	3,000	+0.01(+2.37%)
Sep 08, 2022	0.2339	0.2339	0.2150	0.2150	72,275	-0.01(-4.10%)
Sep 07, 2022	0.2030	0.2292	0.2030	0.2242	2,043	-0.00(-2.14%)
Sep 06, 2022	0.2080	0.2380	0.2080	0.2291	25,790	+0.01(+4.61%)
Sep 02, 2022	0.2319	0.2380	0.2125	0.2190	44,095	-0.01(-3.31%)
Sep 01, 2022	0.1980	0.2265	0.1980	0.2265	23,900	+0.01(+2.58%)
Aug 31, 2022	0.2243	0.2300	0.2208	0.2208	3,431	-0.00(-1.03%)
Aug 30, 2022	0.2287	0.2290	0.2164	0.2231	25,960	-0.00(-0.84%)
Aug 29, 2022	0.2278	0.2320	0.2241	0.2250	15,400	-0.01(-3.27%)
Aug 26, 2022	0.2378	0.2393	0.2297	0.2326	20,844	+0.00(+0.74%)
Aug 25, 2022	0.2600	0.2600	0.2300	0.2309	29,570	-0.02(-7.64%)
Aug 24, 2022	0.2395	0.2543	0.2343	0.2500	54,932	+0.01(+3.48%)
Aug 23, 2022	0.2400	0.2484	0.2400	0.2416	23,792	-0.01(-3.21%)
Aug 22, 2022	0.2480	0.2496	0.2313	0.2496	30,600	-0.01(-2.16%)
Aug 19, 2022	0.2650	0.2650	0.2470	0.2551	48,518	-0.01(-3.74%)
Aug 18, 2022	0.2910	0.2910	0.2531	0.2650	23,752	+0.01(+4.13%)
Aug 17, 2022	0.2678	0.2740	0.2545	0.2545	22,564	-0.02(-7.76%)
Aug 16, 2022	0.2864	0.2887	0.2759	0.2759	2,075	-0.01(-4.07%)
Aug 15, 2022	0.2825	0.2876	0.2766	0.2876	16,745	-0.00(-0.90%)
Aug 12, 2022	0.3180	0.3180	0.2800	0.2902	4,645	+0.01(+4.05%)
Aug 11, 2022	0.2930	0.2949	0.2789	0.2789	5,560	-0.01(-4.19%)
Aug 10, 2022	0.2844	0.2943	0.2844	0.2911	8,690	+0.01(+3.26%)
Aug 09, 2022	0.2792	0.2820	0.2792	0.2819	21,799	-0.01(-1.81%)
Aug 08, 2022	0.2600	0.2888	0.2600	0.2871	51,319	+0.02(+7.85%)
Aug 05, 2022	0.2600	0.2719	0.2563	0.2662	25,800	-0.01(-4.93%)
Aug 04, 2022	0.2600	0.2800	0.2538	0.2800	32,315	+0.01(+2.45%)
Aug 03, 2022	0.2720	0.2978	0.2637	0.2733	54,514	-0.02(-6.34%)
Aug 02, 2022	0.2827	0.3000	0.2752	0.2918	74,495	-0.01(-4.33%)
Aug 01, 2022	0.3037	0.3259	0.3037	0.3050	63,160	+0.01(+1.87%)
Jul 29, 2022	0.2785	0.3027	0.2740	0.2994	116,328	+0.01(+2.18%)
Jul 28, 2022	0.2628	0.3019	0.2609	0.2930	248,908	+0.06(+23.73%)
Jul 27, 2022	0.2150	0.2368	0.2100	0.2368	10,932	+0.02(+7.64%)
Jul 26, 2022	0.2437	0.2437	0.2200	0.2200	54,987	-0.02(-8.71%)
Jul 25, 2022	0.2920	0.2920	0.2407	0.2410	53,592	-0.03(-10.34%)
Jul 22, 2022	0.2380	0.2774	0.2380	0.2688	155,273	+0.02(+9.27%)
Jul 20, 2022				0.2460	55	-0.00(-1.68%)
Jul 19, 2022	0.2534	0.2605	0.2501	0.2502	69,023	-0.01(-3.77%)
Jul 18, 2022	0.2340	0.2618	0.2340	0.2600	12,371	+0.01(+5.48%)
Jul 15, 2022	0.2400	0.2500	0.2302	0.2465	21,530	+0.01(+2.71%)
Jul 14, 2022	0.2250	0.2488	0.2234	0.2400	18,461	-0.01(-4.65%)
Jul 13, 2022	0.2458	0.2517	0.2400	0.2517	24,639	+0.02(+9.91%)
Jul 12, 2022	0.2363	0.2390	0.2210	0.2290	19,215	-0.01(-4.58%)
Jul 11, 2022	0.2600	0.2649	0.2355	0.2400	26,049	-0.02(-7.51%)
Jul 08, 2022	0.2537	0.2595	0.2376	0.2595	34,590	+0.01(+3.10%)
Jul 07, 2022	0.2400	0.2602	0.2400	0.2517	7,037	-0.01(-2.29%)
Jul 06, 2022	0.2490	0.2586	0.2377	0.2576	21,333	-0.00(-0.23%)
Jul 05, 2022	0.2560	0.2987	0.2453	0.2582	45,699	-0.02(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.