Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0633	0.0633	0.0605	0.0605	5,273	+0.01(+10.00%)
Sep 28, 2023	0.0600	0.0601	0.0550	0.0550	156,001	-0.00(-7.72%)
Sep 27, 2023	0.0585	0.0598	0.0505	0.0596	339,910	-0.00(-2.61%)
Sep 26, 2023	0.0602	0.0650	0.0600	0.0612	28,506	-0.00(-3.01%)
Sep 25, 2023	0.0631	0.0631	0.0631	0.0631	18,477	+0.00(+0.00%)
Sep 22, 2023	0.0621	0.0631	0.0620	0.0631	18,000	+0.00(+1.77%)
Sep 21, 2023	0.0644	0.0645	0.0620	0.0620	1,590	+0.00(+0.00%)
Sep 20, 2023	0.0620	0.0675	0.0620	0.0620	4,950	-0.01(-8.15%)
Sep 19, 2023	0.0671	0.0675	0.0628	0.0675	14,473	-0.00(-0.44%)
Sep 18, 2023	0.0649	0.0678	0.0649	0.0678	3,217	+0.01(+10.42%)
Sep 15, 2023	0.0624	0.0670	0.0571	0.0614	36,309	-0.00(-1.13%)
Sep 14, 2023	0.0676	0.0676	0.0621	0.0621	18,525	-0.00(-7.17%)
Sep 13, 2023	0.0709	0.0716	0.0660	0.0669	103,510	-0.00(-5.51%)
Sep 12, 2023	0.0691	0.0708	0.0691	0.0708	41,000	-0.00(-1.39%)
Sep 11, 2023	0.0719	0.0737	0.0710	0.0718	33,600	-0.00(-3.23%)
Sep 08, 2023	0.0725	0.0742	0.0690	0.0742	107,471	-0.00(-3.89%)
Sep 07, 2023	0.0772	0.0772	0.0772	0.0772	647	-0.00(-0.52%)
Sep 06, 2023	0.0776	0.0776	0.0776	0.0776	13,208	+0.00(+2.92%)
Sep 05, 2023	0.0729	0.0754	0.0729	0.0754	1,900	-0.00(-3.83%)
Sep 01, 2023	0.0700	0.0788	0.0700	0.0784	14,500	+0.01(+14.45%)
Aug 31, 2023	0.0726	0.0756	0.0685	0.0685	89,601	-0.01(-7.31%)
Aug 30, 2023	0.0681	0.0744	0.0662	0.0739	36,006	-0.00(-4.40%)
Aug 29, 2023	0.0771	0.0784	0.0771	0.0773	16,163	+0.00(+3.90%)
Aug 28, 2023	0.0764	0.0778	0.0738	0.0744	90,200	-0.00(-2.49%)
Aug 25, 2023	0.0750	0.0770	0.0750	0.0763	150,600	-0.00(-0.91%)
Aug 24, 2023	0.0775	0.0775	0.0770	0.0770	2,200	+0.00(+0.00%)
Aug 23, 2023	0.0750	0.0828	0.0750	0.0770	66,350	-0.00(-3.75%)
Aug 22, 2023	0.0825	0.0825	0.0703	0.0800	7,273	+0.00(+2.70%)
Aug 21, 2023	0.0702	0.0779	0.0702	0.0779	39,800	+0.00(+2.77%)
Aug 18, 2023	0.0754	0.0782	0.0734	0.0758	16,225	-0.00(-2.32%)
Aug 17, 2023	0.0800	0.0800	0.0776	0.0776	30,835	-0.00(-0.77%)
Aug 16, 2023	0.0800	0.0800	0.0782	0.0782	11,000	-0.00(-2.25%)
Aug 15, 2023	0.0820	0.0868	0.0781	0.0800	31,210	-0.01(-6.98%)
Aug 14, 2023	0.0850	0.0860	0.0850	0.0860	37,613	+0.00(+5.01%)
Aug 11, 2023	0.0767	0.0843	0.0767	0.0819	42,205	+0.00(+4.60%)
Aug 10, 2023	0.0800	0.0800	0.0730	0.0783	177,488	-0.00(-2.13%)
Aug 09, 2023	0.0809	0.0837	0.0800	0.0800	12,000	+0.00(+0.00%)
Aug 08, 2023	0.0820	0.0834	0.0800	0.0800	45,713	-0.00(-5.33%)
Aug 07, 2023	0.0810	0.0956	0.0810	0.0845	1,940	+0.00(+1.81%)
Aug 04, 2023	0.0842	0.0842	0.0830	0.0830	48,886	-0.00(-1.43%)
Aug 03, 2023	0.0825	0.0870	0.0825	0.0842	41,560	-0.00(-2.32%)
Aug 02, 2023	0.0846	0.0900	0.0846	0.0862	92,982	-0.00(-4.54%)
Aug 01, 2023	0.0926	0.0926	0.0868	0.0903	12,940	-0.00(-2.48%)
Jul 31, 2023	0.0830	0.0955	0.0811	0.0926	3,400	+0.00(+2.89%)
Jul 28, 2023	0.0921	0.0921	0.0820	0.0900	196,200	-0.00(-1.85%)
Jul 27, 2023	0.0914	0.0917	0.0908	0.0917	57,382	+0.00(+0.33%)
Jul 26, 2023	0.0921	0.0921	0.0914	0.0914	206,500	+0.01(+6.65%)
Jul 25, 2023	0.0874	0.0874	0.0840	0.0857	30,100	+0.00(+5.02%)
Jul 24, 2023	0.0835	0.0879	0.0810	0.0816	39,252	-0.01(-11.11%)
Jul 21, 2023	0.0888	0.0921	0.0866	0.0918	43,770	+0.01(+7.12%)
Jul 20, 2023	0.0890	0.0916	0.0857	0.0857	146,900	+0.00(+0.71%)
Jul 19, 2023	0.0893	0.0900	0.0790	0.0851	342,553	-0.01(-8.30%)
Jul 18, 2023	0.0933	0.0933	0.0910	0.0928	96,754	-0.00(-2.11%)
Jul 17, 2023	0.0948	0.0948	0.0907	0.0948	4,200	-0.00(-1.66%)
Jul 14, 2023	0.0993	0.0993	0.0820	0.0964	252,455	-0.00(-3.60%)
Jul 13, 2023	0.1027	0.1027	0.0950	0.1000	233,460	+0.01(+5.49%)
Jul 12, 2023	0.1000	0.1066	0.0948	0.0948	852,440	-0.00(-3.95%)
Jul 11, 2023	0.0972	0.0987	0.0943	0.0987	166,437	-0.00(-1.30%)
Jul 10, 2023	0.1100	0.1100	0.1000	0.1000	21,200	+0.00(+3.63%)
Jul 07, 2023	0.0939	0.0965	0.0939	0.0965	1,300	-0.01(-6.58%)
Jul 06, 2023	0.1100	0.1100	0.1000	0.1033	40,548	-0.01(-6.94%)
Jul 05, 2023	0.1073	0.1110	0.1037	0.1110	54,776	+0.01(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.