Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0007
0.0007
0.0006
0.0006
64,965,852
-0.00(-14.29%)
Sep 29, 2021
0.0006
0.0007
0.0006
0.0007
35,170,160
+0.00(+0.00%)
Sep 28, 2021
0.0006
0.0007
0.0006
0.0007
74,135,408
+0.00(+0.00%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0007
30,414,798
+0.00(+16.67%)
Sep 24, 2021
0.0007
0.0007
0.0006
0.0006
52,535,836
-0.00(-14.29%)
Sep 23, 2021
0.0007
0.0007
0.0006
0.0007
13,280,666
+0.00(+0.00%)
Sep 22, 2021
0.0007
0.0007
0.0006
0.0007
24,576,194
+0.00(+0.00%)
Sep 21, 2021
0.0006
0.0007
0.0006
0.0007
15,808,644
+0.00(+0.00%)
Sep 20, 2021
0.0007
0.0007
0.0006
0.0007
34,811,076
+0.00(+0.00%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
21,906,292
+0.00(+0.00%)
Sep 16, 2021
0.0007
0.0007
0.0006
0.0007
38,873,616
+0.00(+0.00%)
Sep 15, 2021
0.0006
0.0007
0.0006
0.0007
38,270,144
+0.00(+0.00%)
Sep 14, 2021
0.0006
0.0007
0.0006
0.0007
33,651,736
+0.00(+16.67%)
Sep 13, 2021
0.0006
0.0006
0.0006
0.0006
19,304,612
-0.00(-14.29%)
Sep 10, 2021
0.0007
0.0007
0.0006
0.0007
30,244,522
+0.00(+0.00%)
Sep 09, 2021
0.0007
0.0007
0.0006
0.0007
22,983,042
+0.00(+0.00%)
Sep 08, 2021
0.0006
0.0007
0.0006
0.0007
26,427,472
+0.00(+16.67%)
Sep 07, 2021
0.0007
0.0007
0.0006
0.0006
54,009,860
-0.00(-14.29%)
Sep 03, 2021
0.0007
0.0007
0.0006
0.0007
20,186,820
+0.00(+0.00%)
Sep 02, 2021
0.0006
0.0007
0.0005
0.0007
41,630,932
+0.00(+16.67%)
Sep 01, 2021
0.0006
0.0007
0.0005
0.0006
218,333,040
-0.00(-14.29%)
Aug 31, 2021
0.0006
0.0007
0.0006
0.0007
30,738,140
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0006
0.0007
25,359,132
+0.00(+0.00%)
Aug 27, 2021
0.0006
0.0007
0.0006
0.0007
25,263,068
+0.00(+0.00%)
Aug 26, 2021
0.0007
0.0007
0.0007
0.0007
41,683,732
+0.00(+0.00%)
Aug 25, 2021
0.0007
0.0007
0.0006
0.0007
40,528,008
+0.00(+0.00%)
Aug 24, 2021
0.0007
0.0007
0.0006
0.0007
106,697,128
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0007
0.0006
0.0007
52,170,368
+0.00(+0.00%)
Aug 20, 2021
0.0007
0.0007
0.0006
0.0007
52,097,964
+0.00(+0.00%)
Aug 19, 2021
0.0007
0.0008
0.0006
0.0007
73,330,192
+0.00(+0.00%)
Aug 18, 2021
0.0007
0.0008
0.0006
0.0007
151,225,280
-0.00(-12.50%)
Aug 17, 2021
0.0007
0.0008
0.0007
0.0008
30,335,776
+0.00(+14.29%)
Aug 16, 2021
0.0008
0.0008
0.0007
0.0007
35,966,152
-0.00(-12.50%)
Aug 13, 2021
0.0008
0.0008
0.0007
0.0008
107,575,432
+0.00(+0.00%)
Aug 12, 2021
0.0008
0.0008
0.0007
0.0008
27,223,806
+0.00(+0.00%)
Aug 11, 2021
0.0008
0.0008
0.0007
0.0008
27,103,556
+0.00(+0.00%)
Aug 10, 2021
0.0008
0.0008
0.0007
0.0008
46,027,924
+0.00(+0.00%)
Aug 09, 2021
0.0009
0.0009
0.0007
0.0008
40,853,776
+0.00(+0.00%)
Aug 06, 2021
0.0008
0.0009
0.0007
0.0008
93,741,720
+0.00(+0.00%)
Aug 05, 2021
0.0007
0.0008
0.0007
0.0008
90,910,696
+0.00(+14.29%)
Aug 04, 2021
0.0007
0.0008
0.0007
0.0007
26,212,820
+0.00(+0.00%)
Aug 03, 2021
0.0008
0.0009
0.0007
0.0007
55,790,796
-0.00(-12.50%)
Aug 02, 2021
0.0008
0.0009
0.0007
0.0008
58,853,412
+0.00(+0.00%)
Jul 30, 2021
0.0009
0.0009
0.0008
0.0008
39,310,788
+0.00(+0.00%)
Jul 29, 2021
0.0009
0.0009
0.0008
0.0008
57,302,464
+0.00(+0.00%)
Jul 28, 2021
0.0008
0.0009
0.0008
0.0008
43,476,536
+0.00(+0.00%)
Jul 27, 2021
0.0008
0.0009
0.0008
0.0008
32,810,568
-0.00(-11.11%)
Jul 26, 2021
0.0008
0.0009
0.0008
0.0009
53,005,008
+0.00(+0.00%)
Jul 23, 2021
0.0009
0.0009
0.0008
0.0009
28,475,204
+0.00(+0.00%)
Jul 22, 2021
0.0008
0.0009
0.0008
0.0009
25,487,586
+0.00(+0.00%)
Jul 21, 2021
0.0009
0.0009
0.0008
0.0009
33,423,340
+0.00(+0.00%)
Jul 20, 2021
0.0009
0.0009
0.0008
0.0009
37,539,088
+0.00(+12.50%)
Jul 19, 2021
0.0009
0.0009
0.0008
0.0008
64,501,360
+0.00(+0.00%)
Jul 16, 2021
0.0009
0.0009
0.0008
0.0008
45,459,932
-0.00(-11.11%)
Jul 15, 2021
0.0009
0.0010
0.0008
0.0009
76,035,912
+0.00(+0.00%)
Jul 14, 2021
0.0009
0.0010
0.0008
0.0009
90,554,256
+0.00(+12.50%)
Jul 13, 2021
0.0009
0.0009
0.0009
0.0008
50,521,804
+0.00(+0.00%)
Jul 12, 2021
0.0008
0.0009
0.0008
0.0008
40,366,600
-0.00(-11.11%)
Jul 09, 2021
0.0009
0.0009
0.0008
0.0009
39,138,596
+0.00(+0.00%)
Jul 08, 2021
0.0008
0.0009
0.0008
0.0009
34,657,672
+0.00(+0.00%)
Jul 07, 2021
0.0009
0.0010
0.0008
0.0009
33,518,602
+0.00(+0.00%)
Jul 06, 2021
0.0010
0.0010
0.0008
0.0009
103,366,120
-0.00(-10.00%)
Jul 02, 2021
0.0009
0.0010
0.0009
0.0010
56,681,504
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.