Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0130 0.0130 0.0130 0.0130 11,500 +0.00(+0.00%)
Sep 27, 2018 0.0130 0.0130 0.0130 0.0130 700 -0.00(-2.99%)
Sep 25, 2018 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0134 0.0134 1,000 -0.01(-28.72%)
Sep 19, 2018 0.0188 0.0188 0.0188 0 +0.00(+13.94%)
Sep 18, 2018 0.0165 0.0165 0.0150 0.0165 20,390 -0.00(-19.90%)
Sep 14, 2018 0.0206 0.0206 0.0206 0 +0.00(+1.98%)
Sep 13, 2018 0.0152 0.0202 0.0102 0.0202 11,200 +0.01(+87.04%)
Sep 12, 2018 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-4.42%)
Sep 10, 2018 0.0113 0.0113 0.0113 0 +0.00(+3.67%)
Sep 07, 2018 0.0100 0.0150 0.0100 0.0109 10,000 -0.00(-16.15%)
Sep 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Sep 04, 2018 0.0300 0.0300 0.0101 0.0101 23,580 -0.02(-66.33%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0400 0.0100 0.0200 54,900 +0.00(+32.45%)
Aug 24, 2018 0.0150 0.0151 0.0150 0.0151 36,100 +0.01(+51.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 10,150 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0096 0.0100 155,131 -0.00(-2.91%)
Aug 21, 2018 0.0103 0.0103 0.0103 0.0103 290 -0.00(-31.33%)
Aug 20, 2018 0.0100 0.0190 0.0100 0.0150 126,124 -0.01(-25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 19,900 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 2,750 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 32 +0.00(+0.00%)
Aug 14, 2018 0.0206 0.0306 0.0200 0.0200 12,500 -0.00(-9.09%)
Aug 13, 2018 0.0220 0.0220 0.0206 0.0220 2,922 +0.00(+0.00%)
Aug 09, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 08, 2018 0.0220 0.0220 0.0220 0.0220 1,350 -0.02(-45.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 21 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+32.08%)
Jul 31, 2018 0.0265 0.0265 0.0265 0.0265 2,500 +0.00(+20.45%)
Jul 30, 2018 0.0220 0.0320 0.0220 0.0220 12,203 +0.00(+0.00%)
Jul 27, 2018 0.0320 0.0320 0.0220 0.0220 4,000 +0.00(+0.00%)
Jul 26, 2018 0.0220 0.0220 0.0220 0.0220 755 -0.00(-16.98%)
Jul 25, 2018 0.0400 0.0400 0.0265 0.0265 3,500 -0.00(-13.40%)
Jul 24, 2018 0.0206 0.0306 0.0206 0.0306 2,000 -0.00(-12.57%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 18,720 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 10,368 +0.01(+59.09%)
Jul 19, 2018 0.0350 0.0350 0.0100 0.0220 85,174 -0.01(-37.14%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 28,008 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0400 0.0350 0.0350 1,634 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 467 -0.00(-9.68%)
Jul 13, 2018 0.0387 0.0387 0.0387 0.0387 2,900 +0.00(+10.71%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 665 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 05, 2018 0.0410 0.0427 0.0390 0.0390 46,869 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.