Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1500	0.1500	0.1500	0	+0.09(+150.00%)
Sep 25, 2019		0.0600	0.0600	0.0600	4	+0.00(+0.00%)
Sep 24, 2019	0.0600	0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Sep 23, 2019	0.1000	0.1000	0.0600	0.0600	11,951	-0.04(-40.00%)
Sep 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	1,002	+0.02(+25.00%)
Sep 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 03, 2019	0.0900	0.0900	0.0900	0.0900	232	-0.02(-18.18%)
Aug 30, 2019	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 26, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 21, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Aug 20, 2019	0.1300	0.1300	0.0900	0.1300	12,552	+0.00(+0.00%)
Aug 19, 2019	0.1360	0.1400	0.1300	0.1300	46,691	-0.01(-3.70%)
Aug 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 14, 2019	0.1300	0.1400	0.1300	0.1400	1,150	+0.02(+12.00%)
Aug 13, 2019	0.1200	0.1500	0.1200	0.1250	18,609	+0.00(+0.00%)
Aug 12, 2019	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Aug 09, 2019	0.1100	0.2000	0.1000	0.1250	4,600	-0.24(-65.75%)
Jul 25, 2019		0.3650	0.3650	0.3650	0	+0.02(+5.80%)
Jul 24, 2019	0.3400	0.3600	0.3050	0.3450	35,576	+0.02(+7.81%)
Jul 23, 2019	0.3903	0.4000	0.2520	0.3200	50,370	-0.06(-15.12%)
Jul 22, 2019	0.4000	0.4770	0.3600	0.3770	75,603	-0.00(-0.79%)
Jul 19, 2019	0.3800	0.4300	0.3400	0.3800	202,900	+0.04(+11.76%)
Jul 18, 2019	0.2000	0.4500	0.1900	0.3400	366,820	+0.17(+94.29%)
Jul 17, 2019	0.1690	0.1845	0.1411	0.1750	185,751	+0.00(+2.94%)
Jul 16, 2019	0.2075	0.2200	0.1325	0.1700	569,947	-0.03(-15.84%)
Jul 15, 2019	0.4200	0.5000	0.1800	0.2020	1,581,901	-0.36(-63.93%)
Jul 12, 2019	1.790	1.800	0.5200	0.5600	667,200	-1.38(-71.17%)
Jul 11, 2019	1.940	1.960	1.900	1.942	88,651	+0.00(+0.13%)
Jul 10, 2019	1.920	1.960	1.850	1.940	120,517	+0.01(+0.52%)
Jul 09, 2019	1.900	1.940	1.850	1.930	178,378	+0.02(+1.05%)
Jul 08, 2019	1.780	1.910	1.770	1.910	88,980	+0.05(+2.69%)
Jul 05, 2019	1.880	1.890	1.780	1.860	100,300	+0.03(+1.64%)
Jul 03, 2019	1.800	1.830	1.655	1.830	76,500	+0.03(+1.67%)
Jul 02, 2019	1.660	1.800	1.630	1.800	108,328	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.