Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0042
0.0060
0.0042
0.0060
134,600
-0.00(-1.64%)
Sep 28, 2017
0.0061
0.0061
0.0061
0.0061
600
+0.00(+0.00%)
Sep 27, 2017
0.0043
0.0061
0.0043
0.0061
8,500
+0.00(+0.00%)
Sep 26, 2017
0.0060
0.0061
0.0060
0.0061
43,000
+0.00(+1.67%)
Sep 25, 2017
0.0060
0.0060
0.0041
0.0060
23,400
-0.00(-1.64%)
Sep 22, 2017
0.0054
0.0061
0.0054
0.0061
93,750
+0.00(+12.96%)
Sep 21, 2017
0.0046
0.0054
0.0027
0.0054
56,003
+0.00(+17.39%)
Sep 20, 2017
0.0046
0.0061
0.0046
0.0046
153,900
+0.00(+0.00%)
Sep 19, 2017
0.0059
0.0059
0.0046
0.0046
39,544
+0.00(+0.00%)
Sep 18, 2017
0.0058
0.0059
0.0046
0.0046
145,543
-0.00(-20.69%)
Sep 14, 2017
0.0058
0.0058
0.0058
6,250
-0.00(-1.69%)
Sep 13, 2017
0.0047
0.0059
0.0042
0.0059
39,520
-0.00(-7.81%)
Sep 12, 2017
0.0040
0.0064
0.0040
0.0064
109,070
-0.00(-7.25%)
Sep 11, 2017
0.0069
0.0069
0.0032
0.0069
188,692
-0.00(-1.43%)
Sep 08, 2017
0.0058
0.0075
0.0055
0.0070
261,210
-0.00(-6.67%)
Sep 07, 2017
0.0051
0.0075
0.0051
0.0075
90,600
+0.00(+20.97%)
Sep 05, 2017
0.0062
0.0062
0.0062
0
-0.00(-17.33%)
Sep 01, 2017
0.0053
0.0075
0.0053
0.0075
127,601
-0.00(-1.32%)
Aug 31, 2017
0.0056
0.0076
0.0051
0.0076
18,100
+0.00(+3.12%)
Aug 30, 2017
0.0053
0.0076
0.0053
0.0074
2,242
-0.00(-3.03%)
Aug 29, 2017
0.0074
0.0076
0.0050
0.0076
263,907
-0.00(-11.63%)
Aug 28, 2017
0.0061
0.0086
0.0061
0.0086
31,000
+0.00(+21.13%)
Aug 24, 2017
0.0071
0.0071
0.0071
0
+0.00(+1.43%)
Aug 23, 2017
0.0070
0.0080
0.0060
0.0070
83,127
-0.00(-11.39%)
Aug 22, 2017
0.0033
0.0079
0.0033
0.0079
120,377
+0.00(+16.18%)
Aug 21, 2017
0.0061
0.0079
0.0060
0.0068
127,269
-0.00(-12.82%)
Aug 18, 2017
0.0065
0.0078
0.0065
0.0078
162,200
+0.00(+21.87%)
Aug 17, 2017
0.0050
0.0064
0.0046
0.0064
25,269
+0.00(+6.67%)
Aug 16, 2017
0.0050
0.0068
0.0050
0.0060
281,664
+0.00(+20.00%)
Aug 15, 2017
0.0062
0.0063
0.0037
0.0050
1,424,347
-0.00(-33.33%)
Aug 14, 2017
0.0077
0.0078
0.0075
0.0075
28,000
-0.00(-3.85%)
Aug 11, 2017
0.0086
0.0087
0.0078
0.0078
85,000
-0.00(-9.83%)
Aug 10, 2017
0.0092
0.0095
0.0086
0.0086
88,500
-0.00(-9.91%)
Aug 09, 2017
0.0096
0.0096
0.0090
0.0096
126,665
-0.00(-3.99%)
Aug 08, 2017
0.0100
0.0110
0.0096
0.0100
158,397
-0.00(-0.99%)
Aug 07, 2017
0.0105
0.0119
0.0100
0.0101
264,243
-0.00(-0.15%)
Aug 04, 2017
0.0106
0.0106
0.0101
0.0101
62,478
-0.00(-12.04%)
Aug 03, 2017
0.0100
0.0115
0.0100
0.0115
70,242
+0.00(+15.00%)
Aug 02, 2017
0.0115
0.0115
0.0100
0.0100
148,630
-0.00(-15.97%)
Aug 01, 2017
0.0096
0.0119
0.0094
0.0119
349,500
+0.00(+25.26%)
Jul 31, 2017
0.0100
0.0112
0.0093
0.0095
247,516
-0.00(-17.75%)
Jul 28, 2017
0.0128
0.0150
0.0100
0.0115
1,151,865
+0.00(+5.96%)
Jul 27, 2017
0.0100
0.0120
0.0100
0.0109
149,300
-0.00(-1.48%)
Jul 26, 2017
0.0110
0.0111
0.0090
0.0111
143,448
+0.00(+1.97%)
Jul 25, 2017
0.0096
0.0122
0.0095
0.0109
112,899
+0.00(+14.21%)
Jul 24, 2017
0.0100
0.0130
0.0090
0.0095
434,019
-0.00(-5.00%)
Jul 21, 2017
0.0100
0.0100
0.0100
0.0100
148,800
+0.00(+0.00%)
Jul 20, 2017
0.0110
0.0100
0.0100
321,853
+0.00(+0.00%)
Jul 19, 2017
0.0101
0.0130
0.0100
0.0100
648,114
-0.00(-0.99%)
Jul 18, 2017
0.0166
0.0166
0.0101
0.0101
2,079,834
-0.00(-26.65%)
Jul 17, 2017
0.0221
0.0240
0.0137
0.0138
8,904,606
+0.00(+0.51%)
Jul 14, 2017
0.0120
0.0137
0.0110
0.0137
144,302
+0.00(+14.17%)
Jul 13, 2017
0.0131
0.0131
0.0117
0.0120
21,999
-0.00(-12.41%)
Jul 12, 2017
0.0138
0.0138
0.0131
0.0137
611,970
+0.00(+5.69%)
Jul 11, 2017
0.0140
0.0140
0.0105
0.0130
172,380
+0.00(+8.02%)
Jul 10, 2017
0.0148
0.0148
0.0108
0.0120
89,555
-0.00(-4.19%)
Jul 07, 2017
0.0108
0.0125
0.0106
0.0125
28,500
-0.00(-7.22%)
Jul 06, 2017
0.0108
0.0135
0.0108
0.0135
57,162
+0.00(+8.00%)
Jul 05, 2017
0.0125
0.0125
0.0125
0.0125
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.