Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0010
0.0010
0.0010
0.0010
4,092,400
-0.00(-23.08%)
Sep 29, 2021
0.0010
0.0013
0.0010
0.0013
2,396,778
+0.00(+30.00%)
Sep 28, 2021
0.0009
0.0010
0.0009
0.0010
7,000,200
-0.00(-9.09%)
Sep 27, 2021
0.0012
0.0014
0.0009
0.0011
91,065,184
+0.00(+83.33%)
Sep 24, 2021
0.0007
0.0007
0.0004
0.0006
33,523,538
-0.00(-14.29%)
Sep 23, 2021
0.0006
0.0008
0.0006
0.0007
22,949,236
+0.00(+16.67%)
Sep 22, 2021
0.0005
0.0007
0.0005
0.0006
42,037,032
+0.00(+50.00%)
Sep 21, 2021
0.0004
0.0004
0.0004
0.0004
12,527,611
+0.00(+0.00%)
Sep 20, 2021
0.0004
0.0005
0.0004
0.0004
9,310,452
+0.00(+0.00%)
Sep 17, 2021
0.0005
0.0005
0.0004
0.0004
1,411,000
+0.00(+0.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0004
6,820,966
+0.00(+0.00%)
Sep 15, 2021
0.0004
0.0004
0.0004
0.0004
54,900
+0.00(+0.00%)
Sep 14, 2021
0.0003
0.0004
0.0003
0.0004
27,230,488
+0.00(+0.00%)
Sep 13, 2021
0.0004
0.0005
0.0004
0.0004
19,884,640
-0.00(-20.00%)
Sep 10, 2021
0.0004
0.0005
0.0004
0.0005
2,600,042
+0.00(+25.00%)
Sep 09, 2021
0.0004
0.0004
0.0003
0.0004
7,115,905
+0.00(+0.00%)
Sep 08, 2021
0.0005
0.0005
0.0003
0.0004
12,597,298
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0005
2,800,246
-0.00(-16.67%)
Sep 03, 2021
0.0006
0.0008
0.0005
0.0006
48,133,280
+0.00(+0.00%)
Sep 02, 2021
0.0007
0.0008
0.0006
0.0006
22,428,994
+0.00(+0.00%)
Sep 01, 2021
0.0006
0.0007
0.0005
0.0006
36,540,416
+0.00(+0.00%)
Aug 31, 2021
0.0009
0.0009
0.0005
0.0006
92,866,768
-0.00(-25.00%)
Aug 30, 2021
0.0010
0.0010
0.0007
0.0008
41,997,840
-0.00(-11.11%)
Aug 27, 2021
0.0009
0.0010
0.0007
0.0009
160,890,032
-0.00(-10.00%)
Aug 26, 2021
0.0013
0.0013
0.0008
0.0010
132,843,464
-0.00(-23.08%)
Aug 25, 2021
0.0015
0.0015
0.0012
0.0013
32,601,566
-0.00(-7.14%)
Aug 24, 2021
0.0014
0.0014
0.0012
0.0014
29,249,506
+0.00(+0.00%)
Aug 23, 2021
0.0014
0.0015
0.0012
0.0014
62,077,300
-0.00(-6.67%)
Aug 20, 2021
0.0014
0.0016
0.0014
0.0015
19,714,004
+0.00(+7.14%)
Aug 19, 2021
0.0015
0.0016
0.0014
0.0014
17,922,412
-0.00(-12.50%)
Aug 18, 2021
0.0016
0.0017
0.0015
0.0016
27,588,436
+0.00(+0.00%)
Aug 17, 2021
0.0020
0.0020
0.0016
0.0016
27,634,908
-0.00(-11.11%)
Aug 16, 2021
0.0018
0.0020
0.0017
0.0018
21,044,240
-0.00(-10.00%)
Aug 13, 2021
0.0018
0.0021
0.0017
0.0020
35,610,704
+0.00(+17.65%)
Aug 12, 2021
0.0017
0.0018
0.0015
0.0017
24,962,030
+0.00(+0.00%)
Aug 11, 2021
0.0019
0.0019
0.0014
0.0017
96,001,752
+0.00(+6.25%)
Aug 10, 2021
0.0014
0.0022
0.0013
0.0016
244,052,400
+0.00(+14.29%)
Aug 09, 2021
0.0015
0.0015
0.0013
0.0014
104,390,096
+0.00(+0.00%)
Aug 06, 2021
0.0015
0.0016
0.0013
0.0014
62,224,684
-0.00(-6.67%)
Aug 05, 2021
0.0015
0.0016
0.0014
0.0015
81,414,544
-0.00(-6.25%)
Aug 04, 2021
0.0017
0.0017
0.0014
0.0016
54,437,820
-0.00(-11.11%)
Aug 03, 2021
0.0020
0.0021
0.0017
0.0018
44,956,328
-0.00(-10.00%)
Aug 02, 2021
0.0021
0.0021
0.0018
0.0020
21,624,540
+0.00(+0.00%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
31,312,936
+0.00(+0.00%)
Jul 29, 2021
0.0023
0.0023
0.0019
0.0020
20,868,720
-0.00(-13.04%)
Jul 28, 2021
0.0023
0.0023
0.0020
0.0023
40,981,600
+0.00(+4.55%)
Jul 27, 2021
0.0023
0.0024
0.0022
0.0022
33,043,280
-0.00(-8.33%)
Jul 26, 2021
0.0025
0.0026
0.0022
0.0024
42,949,368
-0.00(-7.69%)
Jul 23, 2021
0.0019
0.0026
0.0019
0.0026
143,732,096
+0.00(+23.81%)
Jul 22, 2021
0.0014
0.0025
0.0014
0.0021
378,849,792
+0.00(+40.00%)
Jul 21, 2021
0.0014
0.0015
0.0013
0.0015
69,143,024
+0.00(+7.14%)
Jul 20, 2021
0.0014
0.0015
0.0013
0.0014
30,121,176
+0.00(+7.69%)
Jul 19, 2021
0.0012
0.0014
0.0012
0.0013
29,980,168
+0.00(+0.00%)
Jul 16, 2021
0.0013
0.0014
0.0013
0.0013
28,669,472
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0013
49,706,496
-0.00(-13.33%)
Jul 14, 2021
0.0018
0.0018
0.0014
0.0015
26,931,636
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0020
0.0013
0.0015
128,454,784
+0.00(+7.14%)
Jul 12, 2021
0.0014
0.0015
0.0014
0.0014
3,596,109
+0.00(+0.00%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0014
3,869,700
-0.00(-6.67%)
Jul 08, 2021
0.0014
0.0016
0.0014
0.0015
5,318,714
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0015
12,028,057
+0.00(+15.38%)
Jul 06, 2021
0.0015
0.0015
0.0013
0.0013
6,641,285
-0.00(-13.33%)
Jul 02, 2021
0.0015
0.0015
0.0014
0.0015
11,104,323
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.