Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4430	0.4430	0.4430	0.4430	2,000	+0.02(+5.48%)
Sep 29, 2016	0.4300	0.4300	0.4200	0.4200	5,010	-0.03(-6.67%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	6,000	-0.03(-6.25%)
Sep 27, 2016	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 21, 2016		0.4800	0.4800	0.4800	0	-0.03(-5.88%)
Sep 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 12, 2016		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Sep 09, 2016	0.4400	0.4400	0.4400	0.4400	2,500	-0.10(-18.37%)
Sep 01, 2016		0.5390	0.5390	0.5390	0	+0.00(+0.75%)
Aug 29, 2016		0.5350	0.5350	0.5350	0	+0.04(+7.00%)
Aug 24, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Aug 23, 2016	0.4850	0.4850	0.4850	0.4850	1,000	+0.08(+21.25%)
Aug 19, 2016		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 18, 2016	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Aug 11, 2016		0.3300	0.3300	0.3300	0	+0.10(+43.48%)
Aug 10, 2016	0.2300	0.2300	0.2300	0.2300	6,500	+0.04(+21.37%)
Aug 08, 2016		0.1895	0.1895	0.1895	0	-0.04(-17.61%)
Aug 05, 2016	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Aug 04, 2016	0.2300	0.2300	0.2300	0.2300	4,926	+0.03(+16.81%)
Jul 26, 2016		0.1969	0.1969	0.1969	0	+0.04(+23.06%)
Jul 25, 2016	0.2500	0.3200	0.1600	0.1600	37,500	+0.00(+0.00%)
Jul 21, 2016		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Jul 18, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 08, 2016	0.2180	0.2180	0.2000	0.2000	7,500	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.