Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0389
0.0389
0.0367
0.0375
84,400
+0.00(+4.46%)
Sep 28, 2017
0.0351
0.0359
0.0340
0.0359
164,686
+0.00(+2.87%)
Sep 27, 2017
0.0377
0.0389
0.0330
0.0349
289,000
-0.00(-7.92%)
Sep 26, 2017
0.0375
0.0390
0.0330
0.0379
176,000
+0.00(+1.07%)
Sep 25, 2017
0.0320
0.0375
0.0319
0.0375
332,396
+0.01(+17.19%)
Sep 22, 2017
0.0300
0.0320
0.0300
0.0320
630,818
+0.00(+6.67%)
Sep 21, 2017
0.0270
0.0300
0.0270
0.0300
54,000
+0.00(+0.00%)
Sep 20, 2017
0.0270
0.0300
0.0270
0.0300
420,635
+0.00(+0.77%)
Sep 19, 2017
0.0270
0.0320
0.0269
0.0298
366,915
+0.01(+32.31%)
Sep 18, 2017
0.0199
0.0225
0.0175
0.0225
310,464
+0.00(+13.64%)
Sep 15, 2017
0.0140
0.0199
0.0130
0.0198
592,928
+0.00(+32.00%)
Sep 14, 2017
0.0159
0.0160
0.0150
0.0150
190,521
-0.00(-0.66%)
Sep 13, 2017
0.0182
0.0189
0.0148
0.0151
544,230
-0.00(-23.54%)
Sep 12, 2017
0.0214
0.0214
0.0198
0.0198
20,000
-0.00(-1.25%)
Sep 08, 2017
0.0200
0.0200
0.0200
0
-0.00(-19.03%)
Sep 07, 2017
0.0248
0.0248
0.0247
0.0247
9,360
-0.00(-11.31%)
Sep 06, 2017
0.0210
0.0278
0.0210
0.0278
14,000
+0.01(+42.82%)
Sep 05, 2017
0.0184
0.0278
0.0184
0.0195
112,179
+0.00(+6.56%)
Sep 01, 2017
0.0260
0.0260
0.0183
0.0183
35,878
-0.00(-20.09%)
Aug 31, 2017
0.0250
0.0250
0.0229
0.0229
30,514
-0.00(-11.92%)
Aug 30, 2017
0.0289
0.0289
0.0175
0.0260
124,486
+0.01(+30.00%)
Aug 29, 2017
0.0232
0.0288
0.0190
0.0200
203,394
-0.01(-32.07%)
Aug 25, 2017
0.0294
0.0294
0.0294
0
+0.00(+18.71%)
Aug 24, 2017
0.0235
0.0250
0.0235
0.0248
113,788
-0.00(-15.18%)
Aug 23, 2017
0.0237
0.0299
0.0175
0.0292
23,200
+0.01(+21.33%)
Aug 22, 2017
0.0299
0.0300
0.0235
0.0241
167,110
+0.00(+2.55%)
Aug 21, 2017
0.0320
0.0320
0.0233
0.0235
76,100
-0.01(-26.33%)
Aug 18, 2017
0.0191
0.0348
0.0191
0.0319
198,800
+0.00(+6.33%)
Aug 17, 2017
0.0300
0.0300
0.0300
0.0300
42,150
-0.00(-5.06%)
Aug 16, 2017
0.0300
0.0316
0.0300
0.0316
15,700
+0.00(+1.94%)
Aug 14, 2017
0.0310
0.0310
0.0310
0
-0.01(-21.72%)
Aug 11, 2017
0.0301
0.0396
0.0301
0.0396
30,200
+0.01(+24.53%)
Aug 10, 2017
0.0350
0.0350
0.0318
0.0318
75,000
-0.00(-9.14%)
Aug 09, 2017
0.0344
0.0350
0.0344
0.0350
131,761
+0.00(+0.29%)
Aug 08, 2017
0.0368
0.0383
0.0300
0.0349
157,929
-0.00(-0.57%)
Aug 07, 2017
0.0350
0.0351
0.0350
0.0351
60,800
-0.00(-7.63%)
Aug 04, 2017
0.0424
0.0424
0.0350
0.0380
54,250
-0.00(-3.80%)
Aug 03, 2017
0.0394
0.0395
0.0350
0.0395
21,636
+0.00(+11.27%)
Aug 02, 2017
0.0377
0.0377
0.0351
0.0355
10,297
+0.00(+0.85%)
Aug 01, 2017
0.0401
0.0456
0.0351
0.0352
907,593
+0.00(+0.57%)
Jul 31, 2017
0.0399
0.0399
0.0350
0.0350
246,665
-0.00(-12.50%)
Jul 28, 2017
0.0396
0.0440
0.0396
0.0400
359,099
+0.00(+14.29%)
Jul 27, 2017
0.0350
0.0350
0.0350
0.0350
14,500
-0.00(-12.28%)
Jul 26, 2017
0.0380
0.0399
0.0339
0.0399
24,900
+0.00(+14.00%)
Jul 25, 2017
0.0350
0.0350
0.0350
0.0350
44,500
-0.01(-20.09%)
Jul 24, 2017
0.0328
0.0438
0.0320
0.0438
61,748
-0.00(-0.45%)
Jul 21, 2017
0.0450
0.0450
0.0420
0.0440
15,554
-0.00(-6.38%)
Jul 20, 2017
0.0351
0.0475
0.0351
0.0470
55,800
+0.00(+6.82%)
Jul 19, 2017
0.0460
0.0500
0.0410
0.0440
84,218
-0.00(-6.38%)
Jul 18, 2017
0.0361
0.0475
0.0361
0.0470
53,023
+0.01(+17.21%)
Jul 17, 2017
0.0400
0.0401
0.0400
0.0401
21,677
-0.00(-10.89%)
Jul 14, 2017
0.0360
0.0450
0.0360
0.0450
83,739
+0.01(+25.35%)
Jul 13, 2017
0.0392
0.0392
0.0359
0.0359
68,789
-0.00(-4.77%)
Jul 12, 2017
0.0377
0.0377
0.0340
0.0377
145,928
+0.00(+4.14%)
Jul 11, 2017
0.0375
0.0399
0.0320
0.0362
116,106
-0.01(-14.82%)
Jul 10, 2017
0.0391
0.0425
0.0370
0.0425
111,922
+0.00(+12.14%)
Jul 07, 2017
0.0450
0.0490
0.0379
0.0379
94,104
-0.01(-15.78%)
Jul 06, 2017
0.0525
0.0525
0.0400
0.0450
282,102
-0.01(-14.12%)
Jul 05, 2017
0.0525
0.0525
0.0461
0.0524
49,845
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.