Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0481
0.0690
0.0481
0.0600
245,726
+0.00(+0.17%)
Sep 29, 2016
0.0700
0.0700
0.0500
0.0599
6,766
-0.01(-14.43%)
Sep 28, 2016
0.0495
0.0700
0.0494
0.0700
50,117
+0.02(+40.00%)
Sep 27, 2016
0.0500
0.0895
0.0451
0.0500
156,882
-0.00(-2.21%)
Sep 26, 2016
0.0600
0.0610
0.0480
0.0511
323,724
-0.01(-13.41%)
Sep 23, 2016
0.0601
0.0625
0.0580
0.0590
213,800
-0.00(-1.58%)
Sep 22, 2016
0.0500
0.0600
0.0500
0.0600
58,700
+0.01(+20.00%)
Sep 21, 2016
0.0575
0.0650
0.0500
0.0500
89,300
-0.01(-14.89%)
Sep 20, 2016
0.0520
0.0750
0.0520
0.0587
415,280
-0.00(-0.42%)
Sep 19, 2016
0.0622
0.0625
0.0589
0.0590
71,400
-0.00(-1.67%)
Sep 16, 2016
0.0630
0.0690
0.0595
0.0600
325,200
+0.01(+19.76%)
Sep 15, 2016
0.0610
0.0880
0.0501
0.0501
26,380
-0.01(-22.92%)
Sep 14, 2016
0.0635
0.0650
0.0599
0.0650
112,660
+0.00(+2.36%)
Sep 13, 2016
0.0647
0.0650
0.0550
0.0635
162,462
+0.00(+0.79%)
Sep 12, 2016
0.0850
0.0850
0.0630
0.0630
82,700
+0.01(+14.55%)
Sep 09, 2016
0.0700
0.0700
0.0550
0.0550
30,200
-0.03(-38.89%)
Sep 08, 2016
0.0400
0.0900
0.0400
0.0900
10,642
-0.01(-10.00%)
Sep 06, 2016
0.1000
0.1000
0.1000
0
+0.06(+150.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 30, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Aug 29, 2016
0.0600
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Aug 25, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 23, 2016
0.0600
0.0600
0.0600
0
-0.01(-16.90%)
Aug 22, 2016
0.0600
0.0722
0.0600
0.0722
12,500
+0.01(+20.33%)
Aug 19, 2016
0.0700
0.0770
0.0600
0.0600
52,273
-0.01(-20.00%)
Aug 18, 2016
0.0760
0.0760
0.0750
0.0750
20,100
-0.01(-15.35%)
Aug 17, 2016
0.0995
0.0995
0.0750
0.0886
36,460
-0.01(-10.95%)
Aug 16, 2016
0.0727
0.1000
0.0727
0.0995
261,295
+0.01(+13.07%)
Aug 15, 2016
0.0800
0.1000
0.0800
0.0880
94,680
-0.01(-12.00%)
Aug 12, 2016
0.0700
0.1000
0.0700
0.1000
22,847
+0.03(+42.86%)
Aug 11, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 10, 2016
0.0700
0.0700
0.0700
0.0700
835
-0.03(-30.00%)
Aug 09, 2016
0.0990
0.1000
0.0600
0.1000
22,034
+0.00(+1.01%)
Aug 08, 2016
0.0990
0.0990
0.0990
0.0990
1,000
-0.00(-0.90%)
Aug 05, 2016
0.0880
0.0999
0.0750
0.0999
28,100
+0.01(+7.42%)
Aug 04, 2016
0.0930
0.0930
0.0930
0.0930
8,000
+0.01(+16.25%)
Aug 03, 2016
0.0821
0.0821
0.0800
0.0800
38,124
-0.02(-20.00%)
Aug 02, 2016
0.1100
0.1100
0.0821
0.1000
71,700
-0.01(-8.17%)
Aug 01, 2016
0.0950
0.1090
0.0820
0.1089
188,159
+0.02(+22.36%)
Jul 29, 2016
0.0890
0.0890
0.0890
0.0890
10,000
-0.00(-1.11%)
Jul 28, 2016
0.1100
0.1100
0.0900
0.0900
93,727
-0.02(-14.53%)
Jul 27, 2016
0.1060
0.1290
0.0890
0.1053
411,399
-0.00(-0.57%)
Jul 26, 2016
0.1225
0.1500
0.0940
0.1059
280,847
+0.01(+13.87%)
Jul 25, 2016
0.0860
0.1300
0.0860
0.0930
79,005
+0.01(+10.71%)
Jul 22, 2016
0.0840
0.0840
0.0839
0.0840
12,940
+0.00(+0.36%)
Jul 21, 2016
0.0837
0.0840
0.0810
0.0837
19,484
+0.00(+0.84%)
Jul 20, 2016
0.0801
0.0830
0.0650
0.0830
124,156
+0.00(+3.75%)
Jul 19, 2016
0.0780
0.0800
0.0700
0.0800
35,414
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.