Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.1900
0.1900
0.1720
0.1850
388,198
+0.01(+8.82%)
Sep 28, 2017
0.1380
0.1800
0.1300
0.1700
1,215,536
+0.04(+29.23%)
Sep 27, 2017
0.1040
0.1450
0.0975
0.1316
432,053
+0.03(+26.49%)
Sep 26, 2017
0.1000
0.1050
0.0975
0.1040
323,206
-0.00(-0.86%)
Sep 25, 2017
0.1100
0.1100
0.0975
0.1049
244,593
-0.01(-4.64%)
Sep 22, 2017
0.1100
0.1130
0.0975
0.1100
392,642
+0.00(+0.00%)
Sep 21, 2017
0.1200
0.1200
0.0975
0.1100
489,472
-0.01(-8.33%)
Sep 20, 2017
0.1446
0.1446
0.1150
0.1200
214,417
-0.02(-16.96%)
Sep 19, 2017
0.1450
0.1600
0.1155
0.1445
628,438
+0.00(+1.05%)
Sep 18, 2017
0.1400
0.1699
0.1324
0.1430
419,379
+0.01(+11.72%)
Sep 15, 2017
0.1145
0.1350
0.1145
0.1280
390,355
+0.01(+4.92%)
Sep 14, 2017
0.1050
0.1220
0.0975
0.1220
856,329
+0.00(+1.75%)
Sep 13, 2017
0.1460
0.1460
0.1055
0.1199
573,650
-0.03(-22.39%)
Sep 12, 2017
0.1650
0.1650
0.1460
0.1545
113,439
-0.01(-6.25%)
Sep 11, 2017
0.1588
0.1650
0.1527
0.1648
162,324
+0.00(+0.18%)
Sep 08, 2017
0.1500
0.1645
0.1100
0.1645
1,024,942
+0.01(+9.67%)
Sep 07, 2017
0.1560
0.1760
0.1460
0.1500
526,565
-0.01(-3.23%)
Sep 06, 2017
0.1598
0.1790
0.1400
0.1550
783,620
-0.00(-3.06%)
Sep 05, 2017
0.1900
0.1900
0.1510
0.1599
472,620
-0.03(-15.84%)
Sep 01, 2017
0.1900
0.1950
0.1860
0.1900
504,962
+0.00(+0.00%)
Aug 31, 2017
0.2400
0.2490
0.1700
0.1900
1,144,991
-0.04(-15.56%)
Aug 30, 2017
0.2300
0.2690
0.2100
0.2250
820,647
-0.01(-2.17%)
Aug 29, 2017
0.1900
0.2447
0.1700
0.2300
890,586
+0.04(+21.05%)
Aug 28, 2017
0.2089
0.2200
0.1575
0.1900
1,245,516
-0.02(-9.09%)
Aug 25, 2017
0.2950
0.2950
0.1950
0.2090
1,627,935
-0.06(-21.13%)
Aug 24, 2017
0.3100
0.3100
0.2120
0.2650
1,968,628
-0.04(-13.82%)
Aug 23, 2017
0.3050
0.3450
0.2740
0.3075
2,313,585
+0.01(+2.84%)
Aug 22, 2017
0.2900
0.2990
0.2500
0.2990
1,005,900
+0.04(+15.00%)
Aug 21, 2017
0.2600
0.3100
0.2201
0.2600
1,338,749
+0.02(+6.27%)
Aug 18, 2017
0.2745
0.2989
0.2100
0.2447
1,512,017
-0.03(-9.39%)
Aug 17, 2017
0.3025
0.3900
0.2500
0.2700
5,772,253
-0.01(-4.26%)
Aug 16, 2017
0.1700
0.3049
0.1510
0.2820
6,475,768
+0.13(+88.00%)
Aug 15, 2017
0.2165
0.2210
0.1300
0.1500
3,014,940
-0.06(-28.57%)
Aug 14, 2017
0.1400
0.2490
0.1300
0.2100
4,400,795
+0.10(+85.43%)
Aug 11, 2017
0.0935
0.1349
0.0810
0.1133
1,273,824
+0.03(+33.24%)
Aug 10, 2017
0.0698
0.0960
0.0630
0.0850
831,093
+0.02(+21.95%)
Aug 09, 2017
0.0697
0.0697
0.0634
0.0697
11,500
-0.00(-0.14%)
Aug 08, 2017
0.0622
0.0740
0.0621
0.0698
74,774
+0.00(+1.16%)
Aug 07, 2017
0.0653
0.0750
0.0600
0.0690
238,799
+0.00(+5.52%)
Aug 04, 2017
0.0715
0.0715
0.0645
0.0654
22,500
+0.00(+0.60%)
Aug 03, 2017
0.0650
0.0650
0.0600
0.0650
29,481
+0.00(+2.69%)
Aug 02, 2017
0.0625
0.0650
0.0590
0.0633
20,261
-0.00(-2.47%)
Aug 01, 2017
0.0591
0.0649
0.0570
0.0649
85,677
+0.00(+8.17%)
Jul 31, 2017
0.0600
0.0650
0.0582
0.0600
115,603
-0.01(-7.69%)
Jul 28, 2017
0.0615
0.0650
0.0600
0.0650
103,136
+0.00(+0.00%)
Jul 27, 2017
0.0740
0.0740
0.0600
0.0650
46,620
-0.01(-12.99%)
Jul 26, 2017
0.0749
0.0749
0.0600
0.0747
17,908
+0.01(+11.49%)
Jul 25, 2017
0.0685
0.0769
0.0600
0.0670
130,142
-0.01(-9.15%)
Jul 24, 2017
0.0725
0.0775
0.0690
0.0737
119,137
+0.00(+1.72%)
Jul 21, 2017
0.0650
0.0725
0.0650
0.0725
67,100
+0.01(+11.54%)
Jul 20, 2017
0.0640
0.0650
0.0620
0.0650
113,355
+0.00(+0.00%)
Jul 19, 2017
0.0621
0.0695
0.0621
0.0650
8,450
-0.00(-5.80%)
Jul 18, 2017
0.0680
0.0690
0.0650
0.0690
40,010
+0.00(+1.35%)
Jul 17, 2017
0.0656
0.0689
0.0620
0.0681
21,700
+0.00(+6.38%)
Jul 14, 2017
0.0650
0.0650
0.0620
0.0640
30,289
-0.00(-1.54%)
Jul 13, 2017
0.0630
0.0719
0.0630
0.0650
49,871
-0.01(-9.60%)
Jul 11, 2017
0.0719
0.0719
0.0719
0
+0.00(+5.03%)
Jul 10, 2017
0.0700
0.0700
0.0665
0.0685
31,269
-0.00(-0.93%)
Jul 07, 2017
0.0700
0.0705
0.0690
0.0691
133,702
-0.00(-4.03%)
Jul 06, 2017
0.0750
0.0750
0.0720
0.0720
86,670
-0.01(-9.66%)
Jul 05, 2017
0.0880
0.0880
0.0705
0.0797
39,935
-0.01(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.