Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
47.11
48.00
47.11
47.99
15,615
-0.27(-0.56%)
Sep 28, 2017
48.11
48.35
48.06
48.26
11,161
+0.04(+0.08%)
Sep 27, 2017
48.04
48.24
48.03
48.22
9,772
-0.12(-0.25%)
Sep 26, 2017
48.44
48.44
48.18
48.34
17,550
-0.34(-0.70%)
Sep 25, 2017
48.77
48.87
48.63
48.68
6,736
-0.22(-0.45%)
Sep 22, 2017
49.10
49.13
48.83
48.90
15,780
+0.07(+0.14%)
Sep 21, 2017
48.76
48.90
48.76
48.83
6,957
-1.68(-3.33%)
Sep 20, 2017
50.73
50.75
50.17
50.51
7,586
-0.11(-0.22%)
Sep 19, 2017
50.50
50.63
50.41
50.62
5,769
+0.60(+1.20%)
Sep 18, 2017
50.25
50.25
49.88
50.02
6,857
+0.00(+0.00%)
Sep 15, 2017
50.19
50.19
49.94
50.02
10,482
-0.47(-0.93%)
Sep 14, 2017
50.27
50.49
50.27
50.49
4,013
+0.40(+0.80%)
Sep 13, 2017
50.22
50.22
50.00
50.09
6,767
-0.24(-0.48%)
Sep 12, 2017
50.77
50.77
50.33
50.33
5,262
+0.19(+0.38%)
Sep 11, 2017
50.23
50.25
49.99
50.14
5,189
+0.39(+0.78%)
Sep 08, 2017
50.10
50.10
49.75
49.75
6,917
-0.66(-1.31%)
Sep 07, 2017
50.53
50.68
50.40
50.41
10,232
+0.53(+1.06%)
Sep 06, 2017
49.70
49.92
49.70
49.88
7,815
-0.42(-0.83%)
Sep 05, 2017
50.46
50.55
50.09
50.30
8,311
-0.57(-1.12%)
Sep 01, 2017
51.38
51.38
50.61
50.87
13,927
+0.42(+0.83%)
Aug 31, 2017
50.60
50.60
50.20
50.45
6,745
-0.44(-0.86%)
Aug 30, 2017
50.85
50.91
50.80
50.89
6,525
+0.26(+0.51%)
Aug 29, 2017
50.64
50.65
50.61
50.63
27,693
-0.32(-0.62%)
Aug 28, 2017
50.85
50.96
50.79
50.95
24,575
-0.35(-0.69%)
Aug 25, 2017
51.12
51.38
51.12
51.30
34,419
+0.52(+1.01%)
Aug 24, 2017
50.80
50.80
50.68
50.79
269,432
+0.39(+0.77%)
Aug 23, 2017
51.07
51.07
50.35
50.40
111,925
-0.70(-1.37%)
Aug 22, 2017
51.01
51.25
51.01
51.10
231,748
+0.06(+0.12%)
Aug 21, 2017
50.86
51.04
50.86
51.04
146,870
-0.37(-0.72%)
Aug 18, 2017
51.36
51.42
51.15
51.41
115,533
+0.79(+1.56%)
Aug 17, 2017
51.03
51.03
50.62
50.62
98,851
+0.07(+0.14%)
Aug 16, 2017
50.31
50.58
50.31
50.55
7,436
+1.26(+2.56%)
Aug 15, 2017
49.27
49.29
49.15
49.29
6,842
+0.32(+0.65%)
Aug 14, 2017
49.18
49.18
48.97
48.97
8,420
-0.21(-0.43%)
Aug 11, 2017
49.15
49.22
48.95
49.18
5,464
+0.37(+0.76%)
Aug 10, 2017
48.95
48.95
48.66
48.81
5,941
+0.28(+0.58%)
Aug 09, 2017
48.65
48.70
48.45
48.53
10,209
-0.78(-1.58%)
Aug 08, 2017
49.27
49.31
49.23
49.31
8,073
+0.65(+1.34%)
Aug 07, 2017
48.74
48.74
48.66
48.66
4,093
-0.08(-0.16%)
Aug 04, 2017
48.57
48.74
48.47
48.74
8,910
-0.24(-0.49%)
Aug 03, 2017
49.00
49.09
48.93
48.98
8,247
-0.19(-0.39%)
Aug 02, 2017
49.03
49.17
49.03
49.17
3,028
+0.25(+0.51%)
Aug 01, 2017
48.99
49.04
48.92
48.92
16,097
-0.14(-0.29%)
Jul 31, 2017
48.96
49.07
48.96
49.06
3,838
-0.23(-0.47%)
Jul 28, 2017
49.05
49.42
49.05
49.29
6,624
-0.71(-1.42%)
Jul 27, 2017
50.34
50.34
49.96
50.00
4,402
-0.05(-0.10%)
Jul 26, 2017
49.54
50.15
49.54
50.05
12,411
+0.67(+1.36%)
Jul 25, 2017
49.40
49.41
49.38
49.38
10,880
+0.29(+0.59%)
Jul 24, 2017
49.05
49.11
48.95
49.09
4,290
-0.21(-0.43%)
Jul 21, 2017
49.39
49.40
49.30
49.30
6,156
-0.44(-0.88%)
Jul 20, 2017
49.50
49.74
49.50
49.74
3,816
-0.07(-0.14%)
Jul 19, 2017
49.57
49.81
49.57
49.81
4,856
+0.02(+0.04%)
Jul 18, 2017
49.93
49.93
49.79
49.79
6,634
-0.23(-0.46%)
Jul 17, 2017
49.92
50.10
49.92
50.02
8,061
+0.16(+0.32%)
Jul 14, 2017
50.26
50.26
49.67
49.86
6,164
+0.74(+1.51%)
Jul 13, 2017
49.21
49.21
48.66
49.12
4,774
+0.04(+0.08%)
Jul 12, 2017
48.91
49.10
48.86
49.08
12,568
+0.03(+0.06%)
Jul 11, 2017
48.95
49.06
48.70
49.05
32,958
-0.04(-0.08%)
Jul 10, 2017
48.71
49.12
48.71
49.09
7,847
-0.16(-0.32%)
Jul 07, 2017
48.34
49.25
48.34
49.25
15,715
-0.33(-0.67%)
Jul 06, 2017
49.44
49.64
49.44
49.58
12,369
-0.27(-0.54%)
Jul 05, 2017
49.58
49.85
49.58
49.85
8,864
+0.57(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.