Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.85
17.05
16.85
16.85
61,308
-0.20(-1.17%)
Sep 28, 2006
17.05
17.20
17.05
17.05
95,527
+0.05(+0.29%)
Sep 27, 2006
17.00
17.20
17.00
17.00
36,341
+0.10(+0.59%)
Sep 26, 2006
16.85
16.95
16.80
16.90
39,991
+0.05(+0.30%)
Sep 25, 2006
16.85
16.95
16.65
16.85
160,821
+0.30(+1.81%)
Sep 22, 2006
16.55
16.75
16.50
16.55
26,482
-0.20(-1.19%)
Sep 21, 2006
16.75
16.91
16.70
16.75
47,919
+0.05(+0.30%)
Sep 20, 2006
16.70
16.70
16.50
16.70
33,286
+0.35(+2.14%)
Sep 19, 2006
16.35
16.45
16.30
16.35
16,763
-0.12(-0.73%)
Sep 18, 2006
16.47
16.47
16.30
16.47
94,833
+0.17(+1.04%)
Sep 15, 2006
16.30
16.50
16.25
16.30
40,550
-0.07(-0.43%)
Sep 14, 2006
16.37
16.52
16.20
16.37
71,512
+0.17(+1.05%)
Sep 13, 2006
16.20
16.25
16.10
16.20
68,367
+0.20(+1.25%)
Sep 12, 2006
16.00
16.15
15.75
16.00
47,845
+0.40(+2.56%)
Sep 11, 2006
15.60
15.70
15.45
15.60
25,476
-0.10(-0.64%)
Sep 08, 2006
15.70
15.80
15.60
15.70
27,379
+0.00(+0.00%)
Sep 07, 2006
15.70
15.85
15.70
15.70
53,822
-0.43(-2.67%)
Sep 06, 2006
16.13
18.12
16.05
16.13
64,661
-0.07(-0.43%)
Sep 05, 2006
16.20
16.40
16.14
16.20
42,115
-0.05(-0.31%)
Sep 01, 2006
16.25
16.25
16.05
16.25
44,792
+0.35(+2.20%)
Aug 31, 2006
15.90
16.15
15.90
15.90
33,846
-0.15(-0.93%)
Aug 30, 2006
16.05
16.15
16.00
16.05
17,425
+0.19(+1.20%)
Aug 29, 2006
15.86
16.01
15.85
15.86
84,157
+0.11(+0.70%)
Aug 28, 2006
15.75
15.95
15.70
15.75
48,587
-0.05(-0.32%)
Aug 25, 2006
15.80
15.95
15.80
15.80
31,307
-0.15(-0.94%)
Aug 24, 2006
15.95
16.20
15.90
15.95
37,817
+0.25(+1.59%)
Aug 23, 2006
15.70
16.05
15.70
15.70
38,565
-0.05(-0.32%)
Aug 22, 2006
15.75
16.05
15.70
15.75
48,760
-0.54(-3.31%)
Aug 21, 2006
16.29
16.40
16.15
16.29
93,298
+0.09(+0.56%)
Aug 18, 2006
16.20
16.35
16.15
16.20
15,060
+0.05(+0.31%)
Aug 17, 2006
16.15
16.30
16.15
16.15
27,101
+0.20(+1.25%)
Aug 16, 2006
15.95
16.06
15.90
15.95
36,800
+0.20(+1.27%)
Aug 15, 2006
15.75
15.90
15.70
15.75
111,499
+0.15(+0.96%)
Aug 14, 2006
15.60
15.80
15.60
15.60
403,270
+0.05(+0.32%)
Aug 11, 2006
15.55
15.65
15.50
15.55
1,465,754
+0.00(+0.00%)
Aug 10, 2006
15.55
15.75
15.45
15.55
31,914
+0.05(+0.32%)
Aug 09, 2006
15.50
15.85
15.50
15.50
24,364
+0.40(+2.65%)
Aug 08, 2006
15.10
15.35
15.05
15.10
71,422
+0.25(+1.68%)
Aug 07, 2006
14.85
15.05
14.85
14.85
21,290
-0.05(-0.34%)
Aug 04, 2006
14.90
15.25
14.85
14.90
87,165
+0.00(+0.00%)
Aug 03, 2006
14.90
15.05
14.85
14.90
41,315
+0.00(+0.00%)
Aug 02, 2006
14.90
15.05
14.90
14.90
32,359
+0.15(+1.02%)
Aug 01, 2006
14.75
14.95
14.65
14.75
58,725
-0.15(-1.01%)
Jul 31, 2006
14.90
15.10
14.85
14.90
21,373
+0.00(+0.00%)
Jul 28, 2006
14.90
15.00
14.70
14.90
49,770
+0.00(+0.00%)
Jul 27, 2006
14.90
15.20
14.90
14.90
31,080
+1.00(+7.19%)
Jul 26, 2006
13.90
13.90
13.65
13.90
43,703
+0.10(+0.72%)
Jul 25, 2006
13.80
13.85
13.65
13.80
152,325
+0.10(+0.73%)
Jul 24, 2006
13.70
13.75
13.25
13.70
22,416
+0.65(+4.98%)
Jul 21, 2006
13.05
13.25
13.05
13.05
41,395
-0.20(-1.51%)
Jul 20, 2006
13.25
13.55
13.25
13.25
30,770
-0.10(-0.75%)
Jul 19, 2006
13.35
13.55
12.95
13.35
24,675
+0.65(+5.12%)
Jul 18, 2006
12.70
13.00
12.70
12.70
21,663
-0.25(-1.93%)
Jul 17, 2006
12.95
13.15
12.95
12.95
49,341
-0.35(-2.63%)
Jul 14, 2006
13.30
13.60
13.30
13.30
48,224
-0.10(-0.75%)
Jul 13, 2006
13.40
13.65
13.40
13.40
20,694
-0.05(-0.37%)
Jul 12, 2006
13.45
13.80
13.45
13.45
98,041
-0.15(-1.10%)
Jul 11, 2006
13.70
13.75
13.50
13.60
25,040
-0.10(-0.73%)
Jul 10, 2006
13.70
13.92
13.65
13.70
20,871
-0.05(-0.36%)
Jul 07, 2006
13.75
14.00
13.55
13.75
32,950
+0.00(+0.00%)
Jul 06, 2006
13.75
13.95
13.65
13.75
30,339
+0.10(+0.73%)
Jul 05, 2006
13.65
13.85
13.55
13.65
73,341
-0.35(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.