Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
45.10
45.30
44.75
45.10
8,617
+0.00(+0.00%)
Sep 27, 2007
44.75
45.10
44.80
45.10
9,497
+0.35(+0.78%)
Sep 26, 2007
44.55
44.80
44.50
44.75
46,012
+0.20(+0.45%)
Sep 25, 2007
44.55
44.55
44.25
44.55
3,122
+0.50(+1.14%)
Sep 24, 2007
44.05
44.20
43.84
44.05
5,389
+0.10(+0.23%)
Sep 21, 2007
43.20
43.95
43.73
43.95
3,541
+0.75(+1.74%)
Sep 20, 2007
43.20
43.55
43.11
43.20
13,359
+0.30(+0.70%)
Sep 19, 2007
42.90
43.00
42.70
42.90
6,333
+0.00(+0.00%)
Sep 18, 2007
41.81
43.17
42.10
42.90
20,084
+1.09(+2.61%)
Sep 17, 2007
41.81
42.25
41.80
41.81
3,592
-0.54(-1.28%)
Sep 14, 2007
42.35
42.35
42.10
42.35
11,425
+0.25(+0.59%)
Sep 13, 2007
42.10
42.25
41.95
42.10
10,579
+0.50(+1.20%)
Sep 12, 2007
41.45
41.85
41.55
41.60
13,402
+0.15(+0.36%)
Sep 11, 2007
41.45
41.55
41.45
41.45
5,448
-0.20(-0.48%)
Sep 10, 2007
41.65
41.75
41.30
41.65
7,276
+0.65(+1.59%)
Sep 07, 2007
41.00
41.35
40.95
41.00
10,272
-0.20(-0.49%)
Sep 06, 2007
41.25
41.50
40.90
41.20
5,300
-0.05(-0.12%)
Sep 05, 2007
41.25
41.25
40.90
41.25
4,398
-0.45(-1.08%)
Sep 04, 2007
41.70
41.70
41.05
41.70
5,595
+0.15(+0.36%)
Aug 31, 2007
41.55
41.55
41.36
41.55
64,126
+0.65(+1.59%)
Aug 30, 2007
40.90
41.25
40.80
40.90
48,481
-0.45(-1.09%)
Aug 29, 2007
40.44
41.35
40.80
41.35
11,246
+0.91(+2.25%)
Aug 28, 2007
40.44
40.70
40.44
40.44
5,173
-0.56(-1.37%)
Aug 27, 2007
41.00
41.20
40.75
41.00
4,341
+0.05(+0.12%)
Aug 24, 2007
40.55
41.00
40.45
40.95
6,475
+0.40(+0.99%)
Aug 23, 2007
40.55
40.75
40.30
40.55
6,048
-0.30(-0.73%)
Aug 22, 2007
40.85
41.36
40.60
40.85
108,826
+0.10(+0.25%)
Aug 21, 2007
40.75
40.80
40.45
40.75
9,401
+0.80(+2.00%)
Aug 20, 2007
39.95
39.95
39.51
39.95
14,758
+0.45(+1.14%)
Aug 17, 2007
39.50
40.00
39.45
39.50
16,352
+0.00(+0.00%)
Aug 16, 2007
39.50
39.50
38.50
39.50
43,072
+0.55(+1.41%)
Aug 15, 2007
38.95
39.65
38.95
38.95
7,205
-0.25(-0.64%)
Aug 14, 2007
39.20
39.50
39.20
39.20
10,678
+0.00(+0.00%)
Aug 13, 2007
39.20
39.65
39.20
39.20
6,117
-0.40(-1.01%)
Aug 10, 2007
39.60
39.60
38.90
39.60
13,134
+1.41(+3.69%)
Aug 09, 2007
38.19
38.65
38.00
38.19
40,872
-0.06(-0.16%)
Aug 08, 2007
38.25
38.75
38.25
38.25
40,703
-0.60(-1.54%)
Aug 07, 2007
38.85
39.20
38.65
38.85
9,027
-0.40(-1.02%)
Aug 06, 2007
39.25
39.40
38.80
39.25
7,471
+1.10(+2.88%)
Aug 03, 2007
38.15
38.40
38.00
38.15
16,939
+0.40(+1.06%)
Aug 02, 2007
37.75
37.75
37.25
37.75
23,897
+0.85(+2.30%)
Aug 01, 2007
36.90
36.90
36.35
36.90
43,080
+0.73(+2.02%)
Jul 31, 2007
36.17
36.45
36.15
36.17
5,204
+0.77(+2.18%)
Jul 30, 2007
35.40
35.40
34.75
35.40
4,320
+1.20(+3.51%)
Jul 27, 2007
33.00
34.35
33.80
34.20
4,632
+1.20(+3.64%)
Jul 26, 2007
33.00
33.20
32.70
33.00
7,709
-0.60(-1.79%)
Jul 25, 2007
33.60
33.90
33.25
33.60
3,723
-0.10(-0.30%)
Jul 24, 2007
33.70
33.90
33.60
33.70
97,404
-0.15(-0.44%)
Jul 23, 2007
33.85
33.90
33.78
33.85
96,200
+0.55(+1.65%)
Jul 20, 2007
33.30
33.65
33.30
33.30
34,576
-0.05(-0.15%)
Jul 19, 2007
33.35
33.70
33.35
33.35
1,676
+0.15(+0.45%)
Jul 18, 2007
33.65
33.35
33.20
33.20
12,260
-0.45(-1.34%)
Jul 17, 2007
33.65
33.65
33.35
33.65
5,702
-0.30(-0.88%)
Jul 16, 2007
33.75
34.15
33.85
33.95
8,339
+0.20(+0.59%)
Jul 13, 2007
34.00
34.00
33.70
33.75
7,667
-0.25(-0.74%)
Jul 12, 2007
33.20
34.05
33.70
34.00
2,076
+0.80(+2.41%)
Jul 11, 2007
33.55
33.30
32.90
33.20
109,887
-0.35(-1.04%)
Jul 10, 2007
33.55
33.55
33.25
33.55
11,345
-0.40(-1.18%)
Jul 09, 2007
33.95
34.20
33.65
33.95
5,860
+0.30(+0.89%)
Jul 06, 2007
33.65
33.80
33.55
33.65
7,140
+0.40(+1.20%)
Jul 05, 2007
33.25
33.25
33.00
33.25
11,739
+0.35(+1.06%)
Jul 03, 2007
32.90
32.90
32.70
32.90
10,694
+0.92(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.