Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
24.80
25.18
24.50
24.79
81,376
-1.61(-6.10%)
Sep 29, 2011
26.54
26.64
25.90
26.40
92,262
+0.93(+3.65%)
Sep 28, 2011
26.40
26.56
25.47
25.47
37,143
-0.57(-2.19%)
Sep 27, 2011
25.96
26.65
25.86
26.04
57,304
+1.16(+4.66%)
Sep 26, 2011
24.73
25.23
24.15
24.88
46,505
-0.13(-0.52%)
Sep 23, 2011
24.50
25.24
24.29
25.01
31,262
+0.22(+0.89%)
Sep 22, 2011
25.25
25.41
24.50
24.79
361,623
-2.26(-8.35%)
Sep 21, 2011
27.75
27.94
26.99
27.05
20,370
-1.21(-4.28%)
Sep 20, 2011
28.12
28.76
27.75
28.26
139,509
+0.66(+2.39%)
Sep 19, 2011
27.43
27.86
27.15
27.60
18,870
-1.06(-3.70%)
Sep 16, 2011
28.62
28.99
28.19
28.66
21,144
+0.10(+0.35%)
Sep 15, 2011
28.39
28.72
28.13
28.56
65,596
+1.01(+3.67%)
Sep 14, 2011
26.84
27.69
26.30
27.55
29,566
+1.40(+5.35%)
Sep 13, 2011
25.77
26.22
25.69
26.15
36,538
+0.05(+0.19%)
Sep 12, 2011
25.60
26.10
25.25
26.10
192,733
-0.24(-0.91%)
Sep 09, 2011
26.57
26.59
26.00
26.34
195,211
-1.37(-4.94%)
Sep 08, 2011
27.90
28.24
27.36
27.71
341,604
-1.05(-3.65%)
Sep 07, 2011
28.36
28.81
28.13
28.76
35,041
+1.46(+5.35%)
Sep 06, 2011
26.96
27.30
26.56
27.30
32,013
-1.60(-5.54%)
Sep 02, 2011
29.21
29.30
28.75
28.90
136,715
-1.36(-4.49%)
Sep 01, 2011
30.22
30.55
29.90
30.26
140,712
+0.16(+0.53%)
Aug 31, 2011
30.42
30.87
29.88
30.10
144,482
+0.42(+1.42%)
Aug 30, 2011
29.82
29.97
29.35
29.68
464,917
+0.12(+0.41%)
Aug 29, 2011
29.22
29.76
29.22
29.56
227,349
+0.70(+2.43%)
Aug 26, 2011
28.45
29.10
28.38
28.86
200,731
+0.73(+2.60%)
Aug 25, 2011
29.00
29.08
27.89
28.13
338,942
-0.42(-1.47%)
Aug 24, 2011
28.53
29.13
28.19
28.55
305,714
+0.94(+3.40%)
Aug 23, 2011
27.09
27.65
26.71
27.61
607,943
+1.16(+4.39%)
Aug 22, 2011
27.74
27.85
26.40
26.45
156,118
-0.95(-3.47%)
Aug 19, 2011
27.62
28.27
27.10
27.40
143,919
-1.20(-4.20%)
Aug 18, 2011
29.55
29.64
28.25
28.60
312,002
-1.78(-5.86%)
Aug 17, 2011
31.14
31.52
30.21
30.38
186,630
-0.32(-1.04%)
Aug 16, 2011
30.98
31.40
30.35
30.70
212,299
-0.78(-2.48%)
Aug 15, 2011
31.81
32.17
31.48
31.48
182,051
-0.26(-0.82%)
Aug 12, 2011
31.48
32.01
31.38
31.74
33,075
+0.69(+2.22%)
Aug 11, 2011
29.44
31.31
29.22
31.05
36,796
+1.95(+6.70%)
Aug 10, 2011
30.55
30.60
28.98
29.10
45,681
-1.44(-4.72%)
Aug 09, 2011
30.15
31.35
28.91
30.54
70,498
+1.84(+6.41%)
Aug 08, 2011
28.55
29.36
28.00
28.70
88,312
-3.22(-10.09%)
Aug 05, 2011
32.09
32.22
30.39
31.92
86,239
+0.93(+3.00%)
Aug 04, 2011
31.98
32.15
30.41
30.99
79,933
-2.56(-7.63%)
Aug 03, 2011
33.96
34.05
32.72
33.55
401,334
-0.95(-2.75%)
Aug 02, 2011
35.00
35.54
34.43
34.50
65,663
-1.88(-5.17%)
Aug 01, 2011
37.35
37.58
36.00
36.38
70,349
-0.30(-0.82%)
Jul 29, 2011
36.43
36.97
36.31
36.68
17,914
-0.32(-0.86%)
Jul 28, 2011
35.96
37.17
35.73
37.00
114,033
-1.15(-3.01%)
Jul 27, 2011
38.71
38.82
37.88
38.15
114,092
-0.54(-1.40%)
Jul 26, 2011
39.20
39.20
38.65
38.69
31,972
-0.61(-1.55%)
Jul 25, 2011
39.25
39.43
38.96
39.30
35,203
+0.14(+0.36%)
Jul 22, 2011
39.26
39.31
39.13
39.16
31,702
+0.33(+0.85%)
Jul 21, 2011
38.50
39.10
38.20
38.83
46,453
+0.06(+0.15%)
Jul 20, 2011
38.57
38.90
38.10
38.77
33,850
-0.01(-0.03%)
Jul 19, 2011
38.86
38.95
38.57
38.78
40,406
+0.86(+2.27%)
Jul 18, 2011
37.92
38.24
37.43
37.92
25,007
-0.85(-2.19%)
Jul 15, 2011
38.87
39.00
38.26
38.77
44,337
+1.27(+3.39%)
Jul 14, 2011
38.32
38.55
37.50
37.50
36,188
-0.20(-0.53%)
Jul 13, 2011
37.52
38.05
37.37
37.70
82,796
+1.10(+3.01%)
Jul 12, 2011
36.08
37.05
36.07
36.60
65,285
+0.06(+0.16%)
Jul 11, 2011
36.41
36.59
36.07
36.54
41,996
-1.70(-4.45%)
Jul 08, 2011
38.60
38.83
37.82
38.24
96,154
-0.67(-1.72%)
Jul 07, 2011
38.62
38.97
38.42
38.91
62,760
+1.05(+2.77%)
Jul 06, 2011
38.03
38.03
37.75
37.86
35,833
+0.26(+0.69%)
Jul 05, 2011
38.04
38.36
37.55
37.60
65,690
+0.30(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.