Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
33.82
33.93
33.45
33.50
36,326
-0.45(-1.33%)
Sep 27, 2012
33.31
34.06
33.18
33.95
76,514
+0.25(+0.74%)
Sep 26, 2012
34.00
34.10
33.52
33.70
33,656
-1.24(-3.55%)
Sep 25, 2012
34.77
35.50
34.70
34.94
97,421
-0.66(-1.85%)
Sep 24, 2012
35.27
35.73
35.26
35.60
53,231
+0.07(+0.18%)
Sep 21, 2012
35.34
35.74
35.33
35.53
125,961
+0.57(+1.64%)
Sep 20, 2012
34.38
35.09
34.30
34.96
135,104
-0.13(-0.37%)
Sep 19, 2012
35.06
35.32
34.93
35.09
57,795
+0.29(+0.84%)
Sep 18, 2012
34.77
35.12
34.75
34.80
24,553
-1.04(-2.91%)
Sep 17, 2012
36.19
36.31
35.69
35.84
30,540
-0.17(-0.47%)
Sep 14, 2012
36.00
36.47
35.98
36.01
81,787
+1.33(+3.84%)
Sep 13, 2012
34.27
34.95
34.00
34.68
47,878
+0.53(+1.55%)
Sep 12, 2012
33.96
34.25
33.88
34.15
489,206
+0.53(+1.58%)
Sep 11, 2012
33.16
33.86
33.12
33.62
36,603
+0.87(+2.66%)
Sep 10, 2012
33.07
33.22
32.75
32.75
19,681
-0.30(-0.91%)
Sep 07, 2012
33.09
33.19
32.87
33.05
27,518
+0.35(+1.07%)
Sep 06, 2012
31.86
32.76
31.79
32.70
22,337
+1.35(+4.31%)
Sep 05, 2012
31.17
31.49
31.15
31.35
35,763
+0.10(+0.32%)
Sep 04, 2012
31.20
31.27
30.90
31.25
43,872
-1.32(-4.05%)
Aug 31, 2012
32.77
32.93
32.40
32.57
14,219
+0.26(+0.80%)
Aug 30, 2012
32.35
32.47
32.00
32.31
24,396
-1.24(-3.70%)
Aug 29, 2012
33.35
33.55
33.22
33.55
24,773
+0.65(+1.98%)
Aug 27, 2012
32.90
33.10
32.90
32.90
12,039
+0.22(+0.67%)
Aug 24, 2012
32.29
33.01
32.21
32.68
90,147
-0.70(-2.10%)
Aug 23, 2012
33.40
33.66
33.23
33.38
26,793
-0.32(-0.96%)
Aug 22, 2012
33.31
33.87
33.18
33.70
54,850
+0.29(+0.87%)
Aug 21, 2012
33.44
33.70
33.33
33.41
18,873
+0.16(+0.48%)
Aug 20, 2012
33.14
33.26
32.91
33.25
38,866
+0.00(+0.00%)
Aug 17, 2012
33.03
33.29
32.95
33.25
19,185
+0.40(+1.22%)
Aug 16, 2012
32.83
33.13
32.73
32.85
14,323
+0.09(+0.27%)
Aug 15, 2012
32.69
32.95
32.69
32.76
11,223
-0.29(-0.88%)
Aug 14, 2012
33.15
33.29
32.96
33.05
27,778
+0.14(+0.43%)
Aug 13, 2012
33.02
33.23
32.72
32.91
17,140
-0.42(-1.26%)
Aug 11, 2012
32.86
33.33
32.68
33.33
87,908
+0.00(+0.00%)
Aug 10, 2012
32.86
33.33
32.68
33.33
87,908
+0.24(+0.73%)
Aug 09, 2012
32.96
33.31
32.90
33.09
11,205
+0.24(+0.73%)
Aug 08, 2012
32.90
33.04
32.70
32.85
20,767
-0.55(-1.65%)
Aug 07, 2012
33.42
33.60
33.35
33.40
54,890
+0.61(+1.86%)
Aug 06, 2012
32.98
33.05
32.74
32.79
25,013
+0.29(+0.90%)
Aug 03, 2012
32.03
32.66
31.96
32.50
38,715
+1.42(+4.57%)
Aug 02, 2012
31.11
31.58
30.55
31.08
26,276
-0.47(-1.49%)
Aug 01, 2012
31.74
31.99
31.50
31.55
21,972
-0.30(-0.94%)
Jul 31, 2012
31.91
32.12
31.72
31.85
22,319
+0.43(+1.38%)
Jul 30, 2012
31.27
31.61
31.24
31.42
10,785
+0.04(+0.12%)
Jul 27, 2012
30.10
31.50
30.10
31.38
50,494
+1.02(+3.36%)
Jul 26, 2012
30.27
30.59
30.15
30.36
39,149
-1.39(-4.38%)
Jul 25, 2012
31.49
31.75
31.12
31.75
32,411
+1.22(+4.00%)
Jul 24, 2012
31.05
31.05
30.19
30.53
18,547
-0.70(-2.24%)
Jul 23, 2012
30.94
31.33
30.89
31.23
23,012
-0.83(-2.59%)
Jul 20, 2012
32.15
32.15
31.57
32.06
22,109
-0.57(-1.75%)
Jul 19, 2012
32.21
32.65
32.20
32.63
28,755
+0.33(+1.02%)
Jul 18, 2012
31.94
32.44
31.82
32.30
23,473
+0.08(+0.25%)
Jul 17, 2012
32.42
32.42
31.73
32.22
16,450
+0.10(+0.31%)
Jul 16, 2012
32.01
32.29
31.85
32.12
33,811
-0.45(-1.38%)
Jul 14, 2012
31.68
32.59
31.68
32.57
44,972
+0.00(+0.00%)
Jul 13, 2012
31.68
32.59
31.68
32.57
44,972
+1.23(+3.92%)
Jul 12, 2012
30.98
31.39
30.75
31.34
39,827
+0.43(+1.39%)
Jul 11, 2012
30.72
31.01
30.53
30.91
18,533
-0.09(-0.29%)
Jul 10, 2012
31.29
31.42
30.89
31.00
12,049
+0.19(+0.62%)
Jul 09, 2012
30.70
30.93
30.54
30.81
40,898
-0.08(-0.26%)
Jul 06, 2012
31.06
31.06
30.67
30.89
35,946
-0.84(-2.65%)
Jul 05, 2012
31.40
31.80
31.35
31.73
38,047
+1.86(+6.23%)
Jul 03, 2012
29.61
29.90
29.61
29.87
33,327
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.