Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
23.52
24.10
23.34
24.10
1,882,495
+0.78(+3.34%)
Sep 29, 2015
23.70
23.72
23.20
23.32
1,163,997
-0.65(-2.71%)
Sep 28, 2015
23.89
24.20
23.55
23.97
3,042,744
-1.71(-6.66%)
Sep 25, 2015
25.86
26.08
25.23
25.68
3,736,777
-1.48(-5.45%)
Sep 24, 2015
27.00
27.19
26.51
27.16
6,111,287
+0.06(+0.22%)
Sep 23, 2015
26.87
27.63
26.05
27.10
8,156,899
+1.66(+6.53%)
Sep 22, 2015
24.41
25.73
24.40
25.44
8,596,672
-4.66(-15.48%)
Sep 21, 2015
29.72
30.17
29.58
30.10
3,239,052
-6.21(-17.10%)
Sep 18, 2015
36.67
36.91
36.26
36.31
225,769
-1.72(-4.52%)
Sep 17, 2015
38.05
38.37
37.70
38.03
33,269
+0.13(+0.34%)
Sep 16, 2015
37.59
37.94
37.49
37.90
31,276
+0.13(+0.36%)
Sep 15, 2015
37.78
37.89
37.58
37.77
59,624
+0.30(+0.80%)
Sep 14, 2015
37.35
37.50
37.06
37.47
34,333
-0.41(-1.08%)
Sep 11, 2015
37.55
37.90
37.50
37.88
28,369
+0.13(+0.36%)
Sep 10, 2015
37.43
37.83
37.41
37.74
45,583
+0.34(+0.91%)
Sep 09, 2015
38.21
38.35
37.40
37.40
30,265
+0.17(+0.46%)
Sep 08, 2015
36.95
37.23
36.89
37.23
71,055
+1.65(+4.64%)
Sep 04, 2015
35.58
35.58
35.58
0
-0.52(-1.44%)
Sep 03, 2015
36.37
36.67
36.05
36.10
67,098
+0.19(+0.53%)
Sep 02, 2015
36.27
36.27
35.69
35.91
149,801
-0.24(-0.66%)
Sep 01, 2015
36.56
36.59
36.06
36.15
79,268
-1.09(-2.93%)
Aug 31, 2015
37.38
37.42
37.09
37.24
73,307
-0.75(-1.97%)
Aug 28, 2015
37.94
38.14
37.72
37.99
84,184
-0.53(-1.38%)
Aug 27, 2015
38.26
38.67
38.19
38.52
122,900
+0.29(+0.76%)
Aug 26, 2015
38.13
38.29
37.40
38.23
121,630
+0.97(+2.60%)
Aug 25, 2015
38.70
38.74
37.02
37.26
142,787
+0.40(+1.09%)
Aug 24, 2015
36.36
37.78
35.85
36.86
181,513
-0.22(-0.59%)
Aug 21, 2015
37.45
37.90
36.91
37.08
102,596
-0.22(-0.59%)
Aug 20, 2015
38.18
38.22
37.28
37.30
95,753
-0.84(-2.20%)
Aug 19, 2015
38.04
38.29
37.83
38.14
167,557
-0.36(-0.94%)
Aug 18, 2015
38.98
39.01
38.45
38.50
221,162
-0.90(-2.28%)
Aug 17, 2015
39.39
39.50
39.25
39.40
71,162
-0.77(-1.93%)
Aug 14, 2015
40.09
40.29
39.95
40.17
80,552
+0.07(+0.19%)
Aug 13, 2015
40.13
40.27
39.96
40.10
44,881
-0.01(-0.02%)
Aug 12, 2015
40.25
40.28
39.68
40.11
104,427
-0.97(-2.36%)
Aug 11, 2015
41.28
41.78
40.89
41.08
110,836
-1.72(-4.02%)
Aug 10, 2015
42.15
42.83
42.06
42.80
34,575
+0.83(+1.98%)
Aug 07, 2015
41.60
42.12
41.54
41.97
25,423
+0.56(+1.35%)
Aug 06, 2015
41.58
41.66
41.35
41.41
48,204
-0.25(-0.60%)
Aug 05, 2015
41.78
41.92
41.52
41.66
416,713
+1.15(+2.84%)
Aug 04, 2015
40.75
40.80
40.39
40.51
136,535
+0.01(+0.02%)
Aug 03, 2015
40.53
40.64
40.32
40.50
64,449
+0.15(+0.37%)
Jul 31, 2015
40.54
40.69
40.25
40.35
169,199
-0.03(-0.07%)
Jul 30, 2015
40.73
40.73
40.22
40.38
91,608
-0.69(-1.68%)
Jul 29, 2015
40.83
41.23
40.74
41.07
76,525
-0.92(-2.19%)
Jul 28, 2015
41.60
42.18
41.43
41.99
116,489
+1.17(+2.87%)
Jul 27, 2015
41.45
41.53
40.79
40.82
293,990
-0.50(-1.21%)
Jul 24, 2015
42.06
42.12
41.22
41.32
169,131
-2.01(-4.64%)
Jul 23, 2015
43.38
43.60
43.17
43.33
39,558
+0.49(+1.16%)
Jul 22, 2015
42.52
43.04
42.46
42.84
97,033
-0.78(-1.79%)
Jul 21, 2015
43.38
43.63
43.28
43.61
28,976
+0.02(+0.06%)
Jul 20, 2015
43.34
43.72
43.30
43.59
63,361
-0.69(-1.56%)
Jul 17, 2015
44.31
44.42
43.87
44.28
644,881
-0.01(-0.02%)
Jul 16, 2015
44.21
44.48
44.03
44.29
60,521
+0.74(+1.71%)
Jul 15, 2015
43.59
43.71
43.39
43.55
46,184
-1.10(-2.47%)
Jul 14, 2015
44.01
44.79
43.96
44.65
133,777
-0.59(-1.30%)
Jul 13, 2015
45.45
45.46
45.09
45.24
44,066
-0.62(-1.35%)
Jul 10, 2015
45.44
45.86
45.14
45.86
59,629
+1.15(+2.57%)
Jul 09, 2015
45.13
45.25
44.70
44.71
53,409
+0.97(+2.22%)
Jul 08, 2015
44.27
44.35
43.57
43.74
64,079
-2.00(-4.37%)
Jul 07, 2015
45.04
45.74
44.35
45.74
48,031
-0.06(-0.14%)
Jul 06, 2015
45.91
46.52
45.73
45.80
44,890
-1.31(-2.79%)
Jul 02, 2015
47.12
47.12
47.12
0
-0.51(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.