Glassbridge Enterprises Inc (OP: GLAE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 35.00 | 0 | -0.00(-0.00%) | |||
| Sep 20, 2022 | 35.00 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 35.00 | 0 | -10.00(-22.22%) | |||
| Aug 26, 2022 | 45.00 | 0 | +20.00(+80.00%) | |||
| Aug 22, 2022 | 25.00 | 0 | +3.00(+13.64%) | |||
| Aug 16, 2022 | 22.00 | 0 | +3.00(+15.79%) | |||
| Aug 10, 2022 | 19.00 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 19.00 | 0 | -156.00(-89.14%) | |||
| Jul 26, 2022 | 19.00 | 19.00 | 19.00 | 175.00 | 2 | +128.06(+272.82%) |
| Jul 22, 2022 | 194.96 | 194.96 | 194.96 | 46.94 | 1 | -0.04(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.