Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
11,032,506
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
1,118,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
7,303,100
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
1,500,001
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
2,010,008
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
13,140,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
5,324,298
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
116,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
16,112,384
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
4,346,374
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
18,431,700
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
1,366,846
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
8,065,002
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
5,395,012
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
4,175,100
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
1,385,886
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
9,397,004
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
2,041,390
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
12,243,001
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
4,111,200
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
1,654,041
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
5,304,361
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
23,737,996
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
39,417,600
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0.0001
15,769,200
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
2,029,999
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0.0001
5,449,000
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0.0001
22,910,000
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0.0001
29,216,022
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
12,280,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
11,146,194
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
3,343,982
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
19,042,198
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
470,001
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
2,226,500
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0.0001
33,837,604
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
15,308,889
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0.0001
5,741,502
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0.0001
4,052,102
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
7,045,100
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
14,590,667
+0.00(+0.00%)
Jul 29, 2020
0.0001
0.0001
0.0001
0.0001
6,971,402
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0.0001
190,102
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
54,321
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
6,655,700
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0.0001
113,780
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0.0001
1,344,084
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0.0001
2,000,449
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0.0001
1,002,500
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
61,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0.0001
10,003
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
500,008
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
14,709,000
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
2,391,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.