Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0003 0.0001 0.0002 46,963,384 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0002 0.0003 141,034,592 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 165,784,976 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0003 0.0002 0.0003 15,877,430 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0003 0.0002 0.0003 11,199,998 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0003 77,971,104 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0002 0.0003 70,413,696 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 10,021,666 +0.00(+50.00%)
Sep 18, 2019 0.0002 0.0003 0.0002 0.0002 19,789,814 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0002 0.0002 15,236,148 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0002 0.0002 161,309,888 -0.00(-33.33%)
Sep 13, 2019 0.0001 0.0003 0.0001 0.0003 14,740,000 +0.00(+50.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 25,286,488 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0003 0.0001 0.0002 18,365,598 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 11,358,544 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 14,014,294 -0.00(-33.33%)
Sep 06, 2019 0.0002 0.0003 0.0002 0.0003 9,239,000 +0.00(+50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 3,825,709 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0001 0.0002 9,730,200 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 1,620,299 -0.00(-33.33%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 4,805,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0003 0.0002 0.0003 39,133,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 46,702,856 +0.00(+50.00%)
Aug 27, 2019 0.0003 0.0003 0.0002 0.0002 27,842,300 -0.00(-33.33%)
Aug 26, 2019 0.0002 0.0003 0.0002 0.0003 40,128,200 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0003 0.0001 0.0002 80,806,496 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0002 17,838,968 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0003 5,714,343 +0.00(+50.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0002 16,918,966 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0002 9,745,800 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 19,033,312 +0.00(+50.00%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0002 20,885,498 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0002 0.0002 2,278,200 -0.00(-33.33%)
Aug 12, 2019 0.0003 0.0003 0.0002 0.0003 6,340,832 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0002 0.0003 22,058,300 +0.00(+50.00%)
Aug 08, 2019 0.0002 0.0003 0.0002 0.0002 1,993,000 -0.00(-33.33%)
Aug 07, 2019 0.0003 0.0003 0.0002 0.0003 772,988 +0.00(+50.00%)
Aug 06, 2019 0.0002 0.0003 0.0002 0.0002 291,819 -0.00(-33.33%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0003 15,087,000 +0.00(+50.00%)
Aug 02, 2019 0.0003 0.0003 0.0002 0.0002 14,437,100 -0.00(-33.33%)
Aug 01, 2019 0.0003 0.0003 0.0002 0.0003 12,457,080 +0.00(+50.00%)
Jul 31, 2019 0.0003 0.0003 0.0002 0.0002 6,031,960 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0003 0.0002 0.0002 5,623,521 -0.00(-33.33%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0003 10,510,597 +0.00(+50.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 6,374,800 -0.00(-33.33%)
Jul 25, 2019 0.0003 0.0003 0.0003 0.0003 5,520,000 +0.00(+50.00%)
Jul 24, 2019 0.0003 0.0003 0.0002 0.0002 20,598,434 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0002 7,240,686 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0002 0.0002 8,160,598 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 26,141,102 +0.00(+50.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0002 16,568,383 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 4,668,692 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 11,074,702 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 70,841,928 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 17,383,300 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0003 137,245,744 -0.00(-25.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 50,307,500 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0002 0.0004 31,857,892 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0004 0.0002 0.0004 110,718,448 +0.00(+100.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 21,653,998 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0002 10,086,100 -0.00(-33.33%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 208,012,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.