Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0096	0.0098	0.0086	0.0089	16,252,500	-0.00(-6.32%)
Sep 27, 2018	0.0103	0.0104	0.0090	0.0095	18,426,094	+0.00(+3.26%)
Sep 26, 2018	0.0120	0.0120	0.0086	0.0092	40,641,804	-0.00(-16.36%)
Sep 25, 2018	0.0067	0.0122	0.0066	0.0110	82,248,944	+0.00(+69.23%)
Sep 24, 2018	0.0071	0.0071	0.0062	0.0065	8,359,717	-0.00(-7.14%)
Sep 21, 2018	0.0080	0.0084	0.0063	0.0070	8,443,300	-0.00(-4.11%)
Sep 20, 2018	0.0085	0.0090	0.0071	0.0073	13,656,112	-0.00(-14.12%)
Sep 19, 2018	0.0055	0.0094	0.0055	0.0085	55,030,980	+0.00(+60.38%)
Sep 18, 2018	0.0058	0.0058	0.0050	0.0053	8,565,251	-0.00(-8.62%)
Sep 17, 2018	0.0058	0.0062	0.0048	0.0058	6,509,160	+0.00(+0.00%)
Sep 14, 2018	0.0060	0.0060	0.0053	0.0058	3,820,400	+0.00(+3.57%)
Sep 13, 2018	0.0067	0.0067	0.0056	0.0056	8,951,443	-0.00(-16.42%)
Sep 12, 2018	0.0065	0.0068	0.0063	0.0067	7,831,791	+0.00(+1.52%)
Sep 11, 2018	0.0067	0.0067	0.0058	0.0066	13,286,891	+0.00(+6.45%)
Sep 10, 2018	0.0050	0.0063	0.0047	0.0062	18,770,964	+0.00(+31.91%)
Sep 07, 2018	0.0048	0.0053	0.0047	0.0047	6,806,900	-0.00(-9.62%)
Sep 06, 2018	0.0054	0.0054	0.0050	0.0052	3,994,314	+0.00(+0.00%)
Sep 05, 2018	0.0055	0.0056	0.0050	0.0052	4,883,041	-0.00(-1.89%)
Sep 04, 2018	0.0055	0.0057	0.0052	0.0053	3,102,036	+0.00(+1.92%)
Aug 31, 2018		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Aug 30, 2018	0.0055	0.0057	0.0049	0.0051	3,569,782	-0.00(-5.56%)
Aug 29, 2018	0.0058	0.0062	0.0052	0.0054	10,667,974	-0.00(-5.26%)
Aug 28, 2018	0.0052	0.0060	0.0050	0.0057	4,406,789	+0.00(+11.76%)
Aug 27, 2018	0.0055	0.0055	0.0049	0.0051	10,682,037	-0.00(-7.27%)
Aug 24, 2018	0.0059	0.0061	0.0052	0.0055	6,155,700	-0.00(-1.79%)
Aug 23, 2018	0.0061	0.0067	0.0052	0.0056	10,374,245	-0.00(-3.45%)
Aug 22, 2018	0.0071	0.0071	0.0055	0.0058	7,377,237	-0.00(-19.44%)
Aug 21, 2018	0.0054	0.0078	0.0051	0.0072	17,770,896	+0.00(+30.91%)
Aug 20, 2018	0.0040	0.0055	0.0038	0.0055	25,917,296	+0.00(+44.74%)
Aug 17, 2018	0.0040	0.0040	0.0036	0.0038	2,130,100	-0.00(-5.00%)
Aug 16, 2018	0.0042	0.0042	0.0036	0.0040	4,814,787	-0.00(-2.44%)
Aug 15, 2018	0.0040	0.0044	0.0040	0.0041	1,443,773	+0.00(+10.81%)
Aug 14, 2018	0.0046	0.0046	0.0037	0.0037	11,473,368	-0.00(-17.78%)
Aug 13, 2018	0.0046	0.0050	0.0043	0.0045	4,812,969	-0.00(-4.26%)
Aug 10, 2018	0.0055	0.0055	0.0046	0.0047	5,027,000	-0.00(-9.62%)
Aug 09, 2018	0.0051	0.0055	0.0049	0.0052	4,192,850	+0.00(+0.00%)
Aug 08, 2018	0.0058	0.0058	0.0051	0.0052	4,539,555	-0.00(-3.70%)
Aug 07, 2018	0.0056	0.0057	0.0050	0.0054	3,180,909	-0.00(-1.82%)
Aug 06, 2018	0.0066	0.0066	0.0051	0.0055	9,692,348	-0.00(-15.38%)
Aug 03, 2018	0.0075	0.0075	0.0062	0.0065	10,342,500	-0.00(-7.14%)
Aug 02, 2018	0.0078	0.0078	0.0064	0.0070	6,291,137	-0.00(-6.67%)
Aug 01, 2018	0.0060	0.0086	0.0053	0.0075	27,072,392	+0.00(+29.31%)
Jul 31, 2018	0.0062	0.0068	0.0051	0.0058	9,813,978	-0.00(-4.92%)
Jul 30, 2018	0.0050	0.0068	0.0050	0.0061	14,798,830	+0.00(+22.00%)
Jul 27, 2018	0.0051	0.0053	0.0045	0.0050	6,374,300	-0.00(-3.57%)
Jul 26, 2018	0.0051	0.0054	0.0049	0.0052	4,824,909	+0.00(+1.67%)
Jul 25, 2018	0.0056	0.0056	0.0050	0.0051	5,176,536	-0.00(-7.27%)
Jul 24, 2018	0.0061	0.0061	0.0050	0.0055	1,879,788	+0.00(+1.85%)
Jul 23, 2018	0.0059	0.0059	0.0051	0.0054	1,875,450	-0.00(-1.82%)
Jul 20, 2018	0.0060	0.0061	0.0050	0.0055	3,706,412	-0.00(-11.29%)
Jul 19, 2018	0.0060	0.0065	0.0056	0.0062	2,950,374	+0.00(+3.33%)
Jul 18, 2018	0.0065	0.0066	0.0057	0.0060	3,066,637	-0.00(-7.69%)
Jul 17, 2018	0.0069	0.0070	0.0054	0.0065	7,684,033	-0.00(-12.16%)
Jul 16, 2018	0.0089	0.0089	0.0066	0.0074	7,440,168	-0.00(-12.94%)
Jul 13, 2018	0.0086	0.0095	0.0076	0.0085	10,867,638	+0.00(+0.00%)
Jul 12, 2018	0.0075	0.0085	0.0075	0.0085	11,276,937	+0.00(+16.44%)
Jul 11, 2018	0.0065	0.0076	0.0064	0.0073	4,150,673	+0.00(+14.06%)
Jul 10, 2018	0.0055	0.0095	0.0055	0.0064	24,014,956	+0.00(+6.67%)
Jul 09, 2018	0.0066	0.0068	0.0055	0.0060	4,722,158	-0.00(-11.76%)
Jul 06, 2018	0.0078	0.0078	0.0066	0.0068	744,826	+0.00(+0.00%)
Jul 05, 2018	0.0073	0.0082	0.0064	0.0068	3,205,590	-0.00(-8.11%)
Jul 03, 2018		0.0074	0.0074	0.0074	0	+0.00(+29.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.