Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.200
3.200
2.990
3.000
1,250
-0.20(-6.25%)
Sep 27, 2019
3.200
3.500
2.510
3.200
3,400
-0.10(-3.03%)
Sep 26, 2019
3.200
3.400
3.200
3.300
600
+0.30(+10.00%)
Sep 24, 2019
3.000
3.000
3.000
0
-0.20(-6.25%)
Sep 23, 2019
2.660
3.500
2.490
3.200
1,600
-0.29(-8.31%)
Sep 20, 2019
2.750
3.490
2.750
3.490
2,600
+0.74(+26.91%)
Sep 19, 2019
3.400
3.400
2.750
2.750
587
-0.30(-9.84%)
Sep 18, 2019
3.050
3.050
3.050
3.050
500
-0.45(-12.86%)
Sep 17, 2019
3.500
3.500
3.500
3.500
200
+0.11(+3.24%)
Sep 16, 2019
3.300
3.390
3.100
3.390
2,150
+0.15(+4.63%)
Sep 13, 2019
3.240
3.240
3.240
30
+0.00(+0.00%)
Sep 12, 2019
3.150
3.240
2.500
3.240
860
+0.11(+3.50%)
Sep 11, 2019
3.240
3.240
3.020
3.131
2,193
-0.12(-3.68%)
Sep 10, 2019
3.250
3.250
3.214
3.250
400
+0.00(+0.00%)
Sep 09, 2019
3.320
3.320
2.964
3.250
357
-0.03(-0.91%)
Sep 06, 2019
3.280
3.280
3.280
3.280
100
-0.02(-0.61%)
Sep 05, 2019
3.150
3.340
3.150
3.300
1,207
+0.19(+6.11%)
Sep 04, 2019
3.110
3.110
3.110
56
+0.00(+0.00%)
Sep 03, 2019
3.000
3.440
3.000
3.110
1,150
+0.53(+20.54%)
Aug 30, 2019
2.400
2.580
2.400
2.580
600
+0.00(+0.00%)
Aug 29, 2019
2.450
2.580
2.420
2.580
1,855
+0.14(+5.74%)
Aug 27, 2019
2.440
2.440
2.440
0
-0.80(-24.69%)
Aug 26, 2019
2.800
3.240
2.750
3.240
4,480
+0.48(+17.39%)
Aug 23, 2019
3.060
3.200
2.510
2.760
9,600
-0.30(-9.80%)
Aug 22, 2019
3.260
3.400
3.060
3.060
1,896
-0.19(-5.85%)
Aug 21, 2019
3.210
3.250
3.100
3.250
1,750
-0.44(-11.92%)
Aug 20, 2019
3.750
3.810
3.450
3.690
2,407
-0.03(-0.81%)
Aug 19, 2019
3.490
3.840
3.490
3.720
3,304
+0.23(+6.59%)
Aug 16, 2019
3.600
3.900
3.360
3.490
2,600
+0.10(+2.95%)
Aug 15, 2019
3.390
3.390
3.350
3.390
2,920
-0.02(-0.62%)
Aug 14, 2019
3.800
3.820
3.411
3.411
1,600
-0.39(-10.24%)
Aug 13, 2019
3.940
4.000
3.800
3.800
7,930
-0.09(-2.31%)
Aug 12, 2019
3.360
3.890
3.360
3.890
620
-0.01(-0.26%)
Aug 08, 2019
3.900
3.900
3.900
0
+0.40(+11.43%)
Aug 07, 2019
3.500
3.500
3.410
3.500
4,751
+0.02(+0.57%)
Aug 06, 2019
3.600
3.650
3.370
3.480
7,245
-0.22(-5.95%)
Aug 05, 2019
3.450
3.700
3.450
3.700
4,198
+0.25(+7.25%)
Aug 02, 2019
3.600
3.600
3.450
3.450
5,400
-0.15(-4.17%)
Aug 01, 2019
3.720
4.200
3.350
3.600
7,370
+0.25(+7.46%)
Jul 31, 2019
3.750
3.750
3.350
3.350
1,470
-0.40(-10.67%)
Jul 30, 2019
3.940
3.940
3.550
3.750
2,098
-0.20(-5.06%)
Jul 29, 2019
3.830
3.950
3.830
3.950
1,565
-0.21(-5.05%)
Jul 26, 2019
3.980
4.430
3.980
4.160
1,600
+0.17(+4.26%)
Jul 25, 2019
4.155
4.400
3.670
3.990
8,184
-0.01(-0.25%)
Jul 24, 2019
4.000
4.020
3.800
4.000
4,485
+0.00(+0.00%)
Jul 23, 2019
4.050
4.200
3.800
4.000
11,700
-0.15(-3.61%)
Jul 22, 2019
4.900
4.900
4.050
4.150
8,914
-0.68(-14.08%)
Jul 19, 2019
5.050
5.050
4.700
4.830
2,000
-0.32(-6.21%)
Jul 18, 2019
6.000
6.000
5.150
5.150
6,489
-0.85(-14.17%)
Jul 17, 2019
6.463
7.000
5.850
6.000
8,625
-0.50(-7.69%)
Jul 16, 2019
6.920
6.960
5.870
6.500
13,815
-0.42(-6.00%)
Jul 15, 2019
7.000
8.000
6.900
6.915
6,668
+0.12(+1.69%)
Jul 12, 2019
9.450
9.450
6.160
6.800
10,300
-1.60(-19.05%)
Jul 11, 2019
7.110
8.830
7.110
8.400
7,180
+1.40(+20.00%)
Jul 10, 2019
8.000
8.100
7.000
7.000
5,080
-1.00(-12.50%)
Jul 09, 2019
8.000
8.150
8.000
8.000
7,185
+0.00(+0.00%)
Jul 08, 2019
8.000
8.150
7.100
8.000
12,502
+1.00(+14.29%)
Jul 05, 2019
6.800
8.500
6.100
7.000
8,700
+0.50(+7.69%)
Jul 03, 2019
6.750
6.800
5.770
6.500
2,700
-0.30(-4.41%)
Jul 02, 2019
7.000
7.000
6.050
6.800
3,520
-0.20(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.