China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | |
| Sep 16, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
| Aug 28, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.17(+14.41%) | |
| Aug 24, 2015 | 1.180 | 1.180 | 1.180 | 0 | -0.22(-15.71%) | |
| Aug 17, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
| Jul 08, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.37(-24.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.