Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6875
0.7245
0.6868
0.7070
39,309
+0.02(+2.17%)
Sep 29, 2021
0.6800
0.7191
0.6800
0.6920
50,148
+0.00(+0.29%)
Sep 28, 2021
0.7401
0.7401
0.6900
0.6900
70,562
-0.04(-5.84%)
Sep 27, 2021
0.7500
0.7527
0.7200
0.7328
119,240
-0.01(-1.84%)
Sep 24, 2021
0.7693
0.7693
0.7400
0.7465
44,112
-0.03(-3.27%)
Sep 23, 2021
0.7660
0.8500
0.7600
0.7717
97,352
+0.03(+3.50%)
Sep 22, 2021
0.7125
0.7552
0.7011
0.7456
46,463
+0.04(+5.46%)
Sep 21, 2021
0.6920
0.7120
0.6920
0.7070
75,497
+0.02(+2.17%)
Sep 20, 2021
0.7407
0.7420
0.6915
0.6920
59,936
-0.05(-7.16%)
Sep 17, 2021
0.6925
0.7467
0.6925
0.7454
50,906
-0.01(-1.66%)
Sep 16, 2021
0.7400
0.7580
0.7400
0.7580
16,191
+0.01(+1.07%)
Sep 15, 2021
0.7364
0.7700
0.7364
0.7500
25,605
+0.02(+2.14%)
Sep 14, 2021
0.7400
0.7700
0.7166
0.7343
81,619
-0.00(-0.10%)
Sep 13, 2021
0.7312
0.7411
0.7226
0.7350
23,373
+0.01(+1.04%)
Sep 10, 2021
0.7272
0.7399
0.7157
0.7274
31,071
+0.00(+0.57%)
Sep 09, 2021
0.7377
0.7500
0.7233
0.7233
66,106
-0.03(-3.55%)
Sep 08, 2021
0.7400
0.7499
0.7200
0.7499
398,178
+0.01(+1.34%)
Sep 07, 2021
0.7274
0.7499
0.7201
0.7400
180,756
+0.01(+1.37%)
Sep 03, 2021
0.7310
0.7310
0.7200
0.7300
68,718
-0.00(-0.14%)
Sep 02, 2021
0.7510
0.7510
0.7272
0.7310
70,886
-0.02(-2.66%)
Sep 01, 2021
0.7700
0.7755
0.7496
0.7510
71,113
-0.04(-4.94%)
Aug 31, 2021
0.7496
0.7936
0.7493
0.7900
35,616
+0.02(+2.15%)
Aug 30, 2021
0.8068
0.8068
0.7639
0.7734
30,936
-0.03(-3.85%)
Aug 27, 2021
0.8146
0.8340
0.8044
0.8044
3,854
-0.01(-0.69%)
Aug 26, 2021
0.7800
0.8171
0.7648
0.8100
101,888
+0.02(+2.92%)
Aug 25, 2021
0.7355
0.7871
0.7300
0.7870
68,828
+0.05(+6.35%)
Aug 24, 2021
0.7102
0.7480
0.7070
0.7400
25,194
+0.02(+3.06%)
Aug 23, 2021
0.7113
0.7275
0.7055
0.7180
26,710
+0.01(+1.17%)
Aug 20, 2021
0.6939
0.7100
0.6939
0.7097
20,710
+0.01(+2.09%)
Aug 19, 2021
0.7058
0.7200
0.6940
0.6952
103,524
-0.03(-4.77%)
Aug 18, 2021
0.6947
0.7414
0.6947
0.7300
97,078
+0.02(+2.85%)
Aug 17, 2021
0.7399
0.7506
0.6958
0.7098
57,139
-0.03(-4.08%)
Aug 16, 2021
0.7608
0.7625
0.7241
0.7400
31,395
-0.02(-2.77%)
Aug 13, 2021
0.7957
0.7959
0.7479
0.7611
41,846
-0.01(-1.16%)
Aug 12, 2021
0.7376
0.7785
0.7376
0.7700
58,355
+0.01(+1.32%)
Aug 11, 2021
0.8028
0.8100
0.7513
0.7600
36,937
+0.00(+0.21%)
Aug 10, 2021
0.7705
0.8015
0.7577
0.7584
27,940
+0.02(+2.39%)
Aug 09, 2021
0.7600
0.7925
0.7335
0.7407
142,929
-0.03(-3.49%)
Aug 06, 2021
0.7932
0.8014
0.7117
0.7675
94,344
+0.04(+5.37%)
Aug 05, 2021
0.7397
0.7921
0.7241
0.7284
71,329
-0.04(-4.96%)
Aug 04, 2021
0.7750
0.7987
0.7383
0.7664
116,588
-0.01(-1.74%)
Aug 03, 2021
0.7895
0.7940
0.7651
0.7800
63,293
-0.02(-2.50%)
Aug 02, 2021
0.7068
0.8645
0.7068
0.8000
16,263
+0.01(+1.27%)
Jul 30, 2021
0.8500
0.8500
0.7900
0.7900
81,911
-0.06(-7.06%)
Jul 29, 2021
0.8631
0.8670
0.8485
0.8500
13,161
+0.01(+1.19%)
Jul 28, 2021
0.7987
0.8640
0.7987
0.8400
86,121
+0.04(+5.16%)
Jul 27, 2021
0.8210
0.8260
0.7988
0.7988
56,405
-0.03(-3.37%)
Jul 26, 2021
0.8229
0.8554
0.8101
0.8267
26,079
-0.01(-0.70%)
Jul 23, 2021
0.7984
0.8327
0.7771
0.8325
407,438
+0.03(+3.29%)
Jul 22, 2021
0.8400
0.8400
0.7900
0.8060
96,983
-0.03(-4.05%)
Jul 21, 2021
0.8400
0.8722
0.8400
0.8400
176,346
+0.01(+0.83%)
Jul 20, 2021
0.8200
0.8589
0.8176
0.8331
51,146
+0.02(+2.62%)
Jul 19, 2021
0.9300
0.9300
0.7800
0.8118
421,241
-0.12(-12.71%)
Jul 16, 2021
0.9154
0.9300
0.8500
0.9300
179,768
+0.05(+5.68%)
Jul 15, 2021
0.9200
0.9300
0.8700
0.8800
238,332
-0.04(-4.19%)
Jul 14, 2021
0.9351
0.9620
0.9033
0.9185
150,062
-0.00(-0.17%)
Jul 13, 2021
0.9800
0.9960
0.9201
0.9201
243,663
-0.03(-3.15%)
Jul 12, 2021
0.9950
1.000
0.9400
0.9500
266,591
-0.03(-3.54%)
Jul 09, 2021
0.9800
0.9962
0.9677
0.9849
64,100
+0.03(+2.60%)
Jul 08, 2021
0.9200
0.9599
0.9200
0.9599
72,918
+0.01(+1.39%)
Jul 07, 2021
0.9450
0.9768
0.8611
0.9467
272,641
-0.00(-0.35%)
Jul 06, 2021
0.9657
0.9695
0.9150
0.9500
272,618
-0.03(-2.82%)
Jul 02, 2021
0.9646
0.9777
0.9350
0.9776
152,624
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.