Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.150
1.190
1.100
1.140
36,700
-0.04(-3.23%)
Sep 27, 2018
1.360
1.360
1.178
1.178
43,234
-0.12(-9.38%)
Sep 26, 2018
1.375
1.400
1.260
1.300
96,799
+0.00(+0.00%)
Sep 25, 2018
1.340
1.400
1.250
1.300
88,462
-0.03(-2.44%)
Sep 24, 2018
1.250
1.350
1.240
1.333
58,690
+0.07(+5.75%)
Sep 21, 2018
1.180
1.270
1.150
1.260
39,900
+0.11(+9.57%)
Sep 20, 2018
1.230
1.230
1.110
1.150
67,365
-0.07(-5.74%)
Sep 19, 2018
1.300
1.300
1.110
1.220
75,322
-0.07(-5.43%)
Sep 18, 2018
1.300
1.330
1.150
1.290
43,792
+0.09(+7.28%)
Sep 17, 2018
1.200
1.300
1.110
1.202
36,255
-0.06(-4.75%)
Sep 14, 2018
1.320
1.340
1.260
1.262
31,900
-0.03(-2.13%)
Sep 13, 2018
1.245
1.390
1.216
1.290
69,869
+0.07(+5.74%)
Sep 12, 2018
1.085
1.390
1.080
1.220
56,703
+0.14(+12.70%)
Sep 11, 2018
1.280
1.280
1.010
1.083
159,357
-0.15(-11.81%)
Sep 10, 2018
1.420
1.420
1.190
1.228
66,519
-0.13(-9.74%)
Sep 07, 2018
1.490
1.490
1.110
1.360
123,300
-0.09(-6.21%)
Sep 06, 2018
1.475
1.500
1.450
1.450
21,058
-0.02(-1.36%)
Sep 05, 2018
1.520
1.600
1.430
1.470
58,135
-0.05(-3.16%)
Sep 04, 2018
1.420
1.518
1.110
1.518
86,516
+0.09(+6.15%)
Aug 31, 2018
1.430
1.430
1.430
0
-0.03(-2.32%)
Aug 30, 2018
1.500
1.565
1.450
1.464
27,618
-0.06(-3.68%)
Aug 29, 2018
1.500
1.550
1.440
1.520
44,364
+0.02(+1.33%)
Aug 28, 2018
1.480
1.580
1.430
1.500
92,159
+0.02(+1.35%)
Aug 27, 2018
1.610
1.640
1.470
1.480
65,595
-0.14(-8.50%)
Aug 24, 2018
1.570
1.650
1.560
1.617
33,600
-0.03(-1.97%)
Aug 23, 2018
1.710
1.710
1.500
1.650
69,346
-0.06(-3.51%)
Aug 22, 2018
1.800
1.800
1.710
1.710
36,718
-0.09(-5.00%)
Aug 21, 2018
1.800
1.840
1.710
1.800
44,326
-0.04(-2.17%)
Aug 20, 2018
1.870
1.870
1.800
1.840
18,692
-0.01(-0.81%)
Aug 17, 2018
1.890
1.950
1.820
1.855
34,900
-0.03(-1.85%)
Aug 16, 2018
1.920
1.950
1.830
1.890
22,784
-0.03(-1.56%)
Aug 15, 2018
1.925
1.950
1.800
1.920
25,082
-0.01(-0.52%)
Aug 14, 2018
1.950
1.950
1.810
1.930
37,295
+0.05(+2.66%)
Aug 13, 2018
1.960
1.980
1.850
1.880
27,950
-0.09(-4.57%)
Aug 10, 2018
1.970
2.000
1.920
1.970
17,000
-0.01(-0.51%)
Aug 09, 2018
1.970
1.990
1.930
1.980
33,931
+0.01(+0.51%)
Aug 08, 2018
1.980
1.980
1.900
1.970
18,692
+0.01(+0.51%)
Aug 07, 2018
1.900
1.980
1.850
1.960
46,096
+0.06(+3.16%)
Aug 06, 2018
1.900
1.980
1.895
1.900
29,446
+0.00(+0.00%)
Aug 03, 2018
2.000
2.000
1.850
1.900
22,100
-0.07(-3.55%)
Aug 02, 2018
2.000
2.000
1.850
1.970
12,253
+0.00(+0.13%)
Aug 01, 2018
2.000
2.000
1.910
1.968
22,032
-0.03(-1.62%)
Jul 31, 2018
2.000
2.000
1.930
2.000
28,614
+0.01(+0.50%)
Jul 30, 2018
1.970
2.000
1.900
1.990
28,965
+0.00(+0.00%)
Jul 27, 2018
2.010
2.040
1.930
1.990
34,200
+0.00(+0.00%)
Jul 26, 2018
2.050
2.050
1.980
1.990
42,567
-0.06(-2.93%)
Jul 25, 2018
2.030
2.050
1.940
2.050
64,703
-0.01(-0.49%)
Jul 24, 2018
2.040
2.070
1.930
2.060
66,685
+0.07(+3.52%)
Jul 23, 2018
2.030
2.060
1.970
1.990
26,695
-0.07(-3.40%)
Jul 20, 2018
2.060
2.090
2.040
2.060
36,372
+0.00(+0.10%)
Jul 19, 2018
2.060
2.070
2.030
2.058
58,449
+0.02(+1.08%)
Jul 18, 2018
2.040
2.040
1.980
2.036
38,576
-0.00(-0.20%)
Jul 17, 2018
2.050
2.050
1.930
2.040
64,176
+0.09(+4.62%)
Jul 16, 2018
2.000
2.000
1.940
1.950
42,133
-0.01(-0.51%)
Jul 13, 2018
1.960
2.040
1.890
1.960
35,867
-0.06(-2.97%)
Jul 12, 2018
2.040
2.040
1.900
2.020
47,978
-0.02(-0.98%)
Jul 11, 2018
1.980
2.050
1.920
2.040
89,175
+0.07(+3.76%)
Jul 10, 2018
1.970
1.990
1.800
1.966
43,824
+0.01(+0.31%)
Jul 09, 2018
1.930
1.930
1.760
1.960
39,585
-0.02(-1.01%)
Jul 06, 2018
1.870
2.010
1.870
1.980
50,288
+0.13(+7.03%)
Jul 05, 2018
1.915
1.950
1.750
1.850
23,626
-0.09(-4.79%)
Jul 03, 2018
1.943
1.943
1.943
0
+0.02(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.